2012-06-06 |
2012-06-05 |
|
K
Kauf
|
100
+0.0%
4,13
413 USD
|
100
+0.0%
|
4,13
|
413 USD
|
|
2012-06-06 |
2012-06-05 |
|
K
Kauf
|
100
+0.0%
4,05
405 USD
|
100
+0.0%
|
4,05
|
405 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
400
+0.2%
4,19
1.676 USD
|
400
+0.2%
|
4,19
|
1.676 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
200
+0.1%
4,18
836 USD
|
200
+0.1%
|
4,18
|
836 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
500
+0.2%
4,17
2.085 USD
|
500
+0.2%
|
4,17
|
2.085 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
1.600
+0.7%
4,16
6.656 USD
|
1.600
+0.7%
|
4,16
|
6.656 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
4,14
414 USD
|
100
+0.0%
|
4,14
|
414 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
200
+0.1%
4,13
826 USD
|
200
+0.1%
|
4,13
|
826 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
1.500
+0.6%
4,12
6.180 USD
|
1.500
+0.6%
|
4,12
|
6.180 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
600
+0.2%
4,11
2.466 USD
|
600
+0.2%
|
4,11
|
2.466 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
2.400
+1.0%
4,10
9.840 USD
|
2.400
+1.0%
|
4,10
|
9.840 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
300
+0.1%
4,08
1.224 USD
|
300
+0.1%
|
4,08
|
1.224 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
400
+0.2%
4,07
1.628 USD
|
400
+0.2%
|
4,07
|
1.628 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
400
+0.2%
4,06
1.624 USD
|
400
+0.2%
|
4,06
|
1.624 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
4,04
404 USD
|
100
+0.0%
|
4,04
|
404 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
3,98
398 USD
|
100
+0.0%
|
3,98
|
398 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
300
+0.1%
3,97
1.191 USD
|
300
+0.1%
|
3,97
|
1.191 USD
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
3,94
394 USD
|
100
+0.0%
|
3,94
|
394 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
100
+0.0%
4,16
416 USD
|
100
+0.0%
|
4,16
|
416 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
3.200
+1.4%
4,15
13.280 USD
|
3.200
+1.4%
|
4,15
|
13.280 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
2.000
+0.9%
4,14
8.280 USD
|
2.000
+0.9%
|
4,14
|
8.280 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
1.200
+0.5%
4,12
4.944 USD
|
1.200
+0.5%
|
4,12
|
4.944 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
200
+0.1%
4,10
820 USD
|
200
+0.1%
|
4,10
|
820 USD
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
100
+0.0%
4,02
402 USD
|
100
+0.0%
|
4,02
|
402 USD
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
100
+0.0%
5,03
503 USD
|
100
+0.0%
|
5,03
|
503 USD
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
200
+0.1%
5,05
1.010 USD
|
200
+0.1%
|
5,05
|
1.010 USD
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
1.001
+0.5%
5,09
5.095 USD
|
1.001
+0.5%
|
5,09
|
5.095 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
2.600
-0.6%
20,83
54.158 USD
|
2.600
-0.6%
|
20,83
|
54.158 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.200
-0.3%
20,92
25.104 USD
|
1.200
-0.3%
|
20,92
|
25.104 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
990
-0.2%
21,12
20.909 USD
|
990
-0.2%
|
21,12
|
20.909 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
200
-0.0%
21,13
4.225 USD
|
200
-0.0%
|
21,13
|
4.225 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
3.710
-0.8%
21,13
78.392 USD
|
3.710
-0.8%
|
21,13
|
78.392 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.000
-0.2%
21,16
21.160 USD
|
1.000
-0.2%
|
21,16
|
21.160 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.270
-0.3%
21,21
26.937 USD
|
1.270
-0.3%
|
21,21
|
26.937 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
189
-0.0%
21,22
4.011 USD
|
189
-0.0%
|
21,22
|
4.011 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
600
-0.1%
21,23
12.738 USD
|
600
-0.1%
|
21,23
|
12.738 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
200
-0.0%
21,24
4.247 USD
|
200
-0.0%
|
21,24
|
4.247 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,25
2.125 USD
|
100
-0.0%
|
21,25
|
2.125 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,26
2.126 USD
|
100
-0.0%
|
21,26
|
2.126 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
700
-0.1%
21,26
14.882 USD
|
700
-0.1%
|
21,26
|
14.882 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
400
-0.1%
21,27
8.508 USD
|
400
-0.1%
|
21,27
|
8.508 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,29
2.129 USD
|
100
-0.0%
|
21,29
|
2.129 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.700
-0.4%
21,31
36.227 USD
|
1.700
-0.4%
|
21,31
|
36.227 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
700
-0.1%
21,36
14.952 USD
|
700
-0.1%
|
21,36
|
14.952 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
600
-0.1%
21,37
12.822 USD
|
600
-0.1%
|
21,37
|
12.822 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
19,33
1.933 USD
|
100
-0.0%
|
19,33
|
1.933 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
300
-0.1%
19,33
5.799 USD
|
300
-0.1%
|
19,33
|
5.799 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
3.710
-1.6%
19,35
71.789 USD
|
3.710
-1.6%
|
19,35
|
71.789 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
3.920
-1.7%
19,37
75.930 USD
|
3.920
-1.7%
|
19,37
|
75.930 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.400
-0.6%
19,40
27.160 USD
|
1.400
-0.6%
|
19,40
|
27.160 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
4.100
-1.6%
19,48
79.868 USD
|
4.100
-1.6%
|
19,48
|
79.868 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
4.070
-1.5%
19,49
79.324 USD
|
4.070
-1.5%
|
19,49
|
79.324 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
7.513
-2.8%
19,50
146.504 USD
|
7.513
-2.8%
|
19,50
|
146.504 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
25
-0.0%
19,50
488 USD
|
25
-0.0%
|
19,50
|
488 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
6.347
-2.3%
19,51
123.830 USD
|
6.347
-2.3%
|
19,51
|
123.830 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
19,52
1.952 USD
|
100
-0.0%
|
19,52
|
1.952 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
3.550
-1.3%
19,52
69.296 USD
|
3.550
-1.3%
|
19,52
|
69.296 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
20,63
2.063 USD
|
100
-0.0%
|
20,63
|
2.063 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.170
-0.3%
20,65
24.161 USD
|
1.170
-0.3%
|
20,65
|
24.161 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
2.700
-0.6%
20,68
55.836 USD
|
2.700
-0.6%
|
20,68
|
55.836 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.060
-0.2%
20,69
21.931 USD
|
1.060
-0.2%
|
20,69
|
21.931 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
200
-0.0%
20,70
4.139 USD
|
200
-0.0%
|
20,70
|
4.139 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
340
-0.1%
20,70
7.038 USD
|
340
-0.1%
|
20,70
|
7.038 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.670
-0.4%
20,71
34.586 USD
|
1.670
-0.4%
|
20,71
|
34.586 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
800
-0.2%
20,72
16.572 USD
|
800
-0.2%
|
20,72
|
16.572 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
857
-0.2%
20,72
17.757 USD
|
857
-0.2%
|
20,72
|
17.757 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.000
-0.2%
20,73
20.725 USD
|
1.000
-0.2%
|
20,73
|
20.725 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
800
-0.2%
20,73
16.584 USD
|
800
-0.2%
|
20,73
|
16.584 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
444
-0.1%
20,74
9.209 USD
|
444
-0.1%
|
20,74
|
9.209 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.600
-0.4%
20,76
33.216 USD
|
1.600
-0.4%
|
20,76
|
33.216 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
20,77
2.077 USD
|
100
-0.0%
|
20,77
|
2.077 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
400
-0.1%
20,77
8.308 USD
|
400
-0.1%
|
20,77
|
8.308 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
900
-0.2%
20,78
18.702 USD
|
900
-0.2%
|
20,78
|
18.702 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.901
-0.4%
20,79
39.522 USD
|
1.901
-0.4%
|
20,79
|
39.522 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
75
-0.0%
20,38
1.528 USD
|
75
-0.0%
|
20,38
|
1.528 USD
|
|