2009-05-28 |
2009-05-27 |
|
V
Verkauf
|
1.500
-0.8%
41,01
61.515 USD
|
1.500
-0.8%
|
41,01
|
61.515 USD
|
|
2006-08-17 |
2006-08-15 |
|
V
Verkauf
|
200
-0.2%
57,07
11.414 USD
|
200
-0.2%
|
57,07
|
11.414 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.2%
104,21
10.421 USD
|
100
-0.2%
|
104,21
|
10.421 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
200
-0.3%
104,22
20.844 USD
|
200
-0.3%
|
104,22
|
20.844 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.2%
104,30
10.430 USD
|
100
-0.2%
|
104,30
|
10.430 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.9%
104,10
62.460 USD
|
600
-0.9%
|
104,10
|
62.460 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
800
-1.2%
104,03
83.224 USD
|
800
-1.2%
|
104,03
|
83.224 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.1%
104,11
10.411 USD
|
100
-0.1%
|
104,11
|
10.411 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.9%
104,52
62.712 USD
|
600
-0.9%
|
104,52
|
62.712 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
300
-0.4%
104,40
31.320 USD
|
300
-0.4%
|
104,40
|
31.320 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
300
-0.4%
104,86
31.458 USD
|
300
-0.4%
|
104,86
|
31.458 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.1%
105,02
10.502 USD
|
100
-0.1%
|
105,02
|
10.502 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
800
-1.1%
104,75
83.800 USD
|
800
-1.1%
|
104,75
|
83.800 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
200
-0.3%
104,60
20.920 USD
|
200
-0.3%
|
104,60
|
20.920 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
400
-0.6%
104,50
41.800 USD
|
400
-0.6%
|
104,50
|
41.800 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
1.400
-2.0%
104,25
145.950 USD
|
1.400
-2.0%
|
104,25
|
145.950 USD
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.8%
104,00
62.400 USD
|
600
-0.8%
|
104,00
|
62.400 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
200
-0.3%
104,12
20.824 USD
|
200
-0.3%
|
104,12
|
20.824 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,29
10.429 USD
|
100
-0.1%
|
104,29
|
10.429 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,63
10.463 USD
|
100
-0.1%
|
104,63
|
10.463 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
300
-0.4%
104,64
31.392 USD
|
300
-0.4%
|
104,64
|
31.392 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,55
10.455 USD
|
100
-0.1%
|
104,55
|
10.455 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
200
-0.3%
104,51
20.902 USD
|
200
-0.3%
|
104,51
|
20.902 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,32
10.432 USD
|
100
-0.1%
|
104,32
|
10.432 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
300
-0.4%
104,31
31.293 USD
|
300
-0.4%
|
104,31
|
31.293 USD
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
700
-0.9%
104,10
72.870 USD
|
700
-0.9%
|
104,10
|
72.870 USD
|
|