2023-03-16 |
2023-03-15 |
|
K
Kauf
|
8.600
+0.4%
26,15
224.928 USD
|
8.600
+0.4%
|
26,15
|
224.928 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
84.452
+4.3%
26,33
2.223.908 USD
|
84.452
+4.3%
|
26,33
|
2.223.908 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
100
+0.0%
98,00
9.800 USD
|
100
+0.0%
|
98,00
|
9.800 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
14.900
+0.8%
96,83
1.442.774 USD
|
14.900
+0.8%
|
96,83
|
1.442.774 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
5.000
+0.3%
95,50
477.500 USD
|
5.000
+0.3%
|
95,50
|
477.500 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
5.000
+0.3%
94,00
470.000 USD
|
5.000
+0.3%
|
94,00
|
470.000 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
26.394
+1.4%
93,04
2.455.811 USD
|
26.394
+1.4%
|
93,04
|
2.455.811 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
3.106
+0.2%
92,23
286.481 USD
|
3.106
+0.2%
|
92,23
|
286.481 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
12.409
+0.7%
98,75
1.225.446 USD
|
12.409
+0.7%
|
98,75
|
1.225.446 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
37.591
+2.0%
97,90
3.680.317 USD
|
37.591
+2.0%
|
97,90
|
3.680.317 USD
|
|
2021-04-26 |
2021-04-26 |
|
GV
Geplanter Verkauf
|
751
-0.0%
160,01
120.167 USD
|
751
-0.0%
|
160,01
|
120.167 USD
|
|
2021-04-26 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
7.388
-0.4%
160,12
1.182.993 USD
|
7.388
-0.4%
|
160,12
|
1.182.993 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
1.373
-0.1%
153,26
210.419 USD
|
1.373
-0.1%
|
153,26
|
210.419 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
23.879
-1.3%
152,76
3.647.866 USD
|
23.879
-1.3%
|
152,76
|
3.647.866 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
18.150
-1.0%
151,80
2.755.090 USD
|
18.150
-1.0%
|
151,80
|
2.755.090 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
5.556
-0.3%
150,93
838.543 USD
|
5.556
-0.3%
|
150,93
|
838.543 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
3.900
-0.2%
149,11
581.540 USD
|
3.900
-0.2%
|
149,11
|
581.540 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
3.500
-0.2%
148,35
519.232 USD
|
3.500
-0.2%
|
148,35
|
519.232 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
2.168
-0.1%
152,11
329.771 USD
|
2.168
-0.1%
|
152,11
|
329.771 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
7.677
-0.4%
151,30
1.161.551 USD
|
7.677
-0.4%
|
151,30
|
1.161.551 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
3.752
-0.2%
150,27
563.796 USD
|
3.752
-0.2%
|
150,27
|
563.796 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
699
-0.0%
149,47
104.480 USD
|
699
-0.0%
|
149,47
|
104.480 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
1.711
-0.1%
148,10
253.402 USD
|
1.711
-0.1%
|
148,10
|
253.402 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
20.101
-0.9%
158,00
3.175.970 USD
|
20.101
-0.9%
|
158,00
|
3.175.970 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
6.047
-0.3%
157,28
951.088 USD
|
6.047
-0.3%
|
157,28
|
951.088 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
10.591
-0.5%
156,39
1.656.320 USD
|
10.591
-0.5%
|
156,39
|
1.656.320 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
17.637
-0.8%
155,46
2.741.933 USD
|
17.637
-0.8%
|
155,46
|
2.741.933 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
6.606
-0.3%
154,49
1.020.563 USD
|
6.606
-0.3%
|
154,49
|
1.020.563 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
284
-0.0%
158,51
45.018 USD
|
284
-0.0%
|
158,51
|
45.018 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
41.020
-1.8%
157,39
6.456.228 USD
|
41.020
-1.8%
|
157,39
|
6.456.228 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
43.728
-1.9%
156,93
6.862.397 USD
|
43.728
-1.9%
|
156,93
|
6.862.397 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
10.757
-0.5%
155,57
1.673.444 USD
|
10.757
-0.5%
|
155,57
|
1.673.444 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
4.424
-0.2%
154,68
684.293 USD
|
4.424
-0.2%
|
154,68
|
684.293 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
5.593
-0.2%
153,78
860.065 USD
|
5.593
-0.2%
|
153,78
|
860.065 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
23.878
-1.0%
155,86
3.721.539 USD
|
23.878
-1.0%
|
155,86
|
3.721.539 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
16.513
-0.7%
155,25
2.563.693 USD
|
16.513
-0.7%
|
155,25
|
2.563.693 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
11.053
-0.5%
153,69
1.698.702 USD
|
11.053
-0.5%
|
153,69
|
1.698.702 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
19.864
-0.8%
153,25
3.044.166 USD
|
19.864
-0.8%
|
153,25
|
3.044.166 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
1.553
-0.1%
151,80
235.746 USD
|
1.553
-0.1%
|
151,80
|
235.746 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
305
-0.0%
158,79
48.432 USD
|
305
-0.0%
|
158,79
|
48.432 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
10.225
-0.4%
157,49
1.610.298 USD
|
10.225
-0.4%
|
157,49
|
1.610.298 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
36.600
-1.5%
157,03
5.747.415 USD
|
36.600
-1.5%
|
157,03
|
5.747.415 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
13.866
-0.6%
155,89
2.161.533 USD
|
13.866
-0.6%
|
155,89
|
2.161.533 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
16.330
-0.7%
161,97
2.645.044 USD
|
16.330
-0.7%
|
161,97
|
2.645.044 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
57.584
-2.3%
161,14
9.279.086 USD
|
57.584
-2.3%
|
161,14
|
9.279.086 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
35.805
-1.4%
160,13
5.733.594 USD
|
35.805
-1.4%
|
160,13
|
5.733.594 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
13.127
-0.5%
159,48
2.093.462 USD
|
13.127
-0.5%
|
159,48
|
2.093.462 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
162,16
194.592 USD
|
1.200
-0.0%
|
162,16
|
194.592 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
2.771
-0.1%
160,35
444.320 USD
|
2.771
-0.1%
|
160,35
|
444.320 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
8.331
-0.3%
160,01
1.333.025 USD
|
8.331
-0.3%
|
160,01
|
1.333.025 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
5.055
-0.2%
158,52
801.320 USD
|
5.055
-0.2%
|
158,52
|
801.320 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
16.474
-0.6%
157,72
2.598.297 USD
|
16.474
-0.6%
|
157,72
|
2.598.297 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
3.012
-0.1%
156,75
472.129 USD
|
3.012
-0.1%
|
156,75
|
472.129 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
162,83
81.417 USD
|
500
-0.0%
|
162,83
|
81.417 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
161,68
177.850 USD
|
1.100
-0.0%
|
161,68
|
177.850 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
9.229
-0.3%
160,70
1.483.065 USD
|
9.229
-0.3%
|
160,70
|
1.483.065 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
4.575
-0.2%
160,02
732.090 USD
|
4.575
-0.2%
|
160,02
|
732.090 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
158,46
190.156 USD
|
1.200
-0.0%
|
158,46
|
190.156 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
4.213
-0.2%
157,28
662.613 USD
|
4.213
-0.2%
|
157,28
|
662.613 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
15.887
-0.6%
156,75
2.490.214 USD
|
15.887
-0.6%
|
156,75
|
2.490.214 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
13.689
-0.5%
155,55
2.129.377 USD
|
13.689
-0.5%
|
155,55
|
2.129.377 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
7.718
-0.3%
154,78
1.194.558 USD
|
7.718
-0.3%
|
154,78
|
1.194.558 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
700
-0.0%
153,29
107.301 USD
|
700
-0.0%
|
153,29
|
107.301 USD
|
|
2021-01-26 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
649
-0.0%
162,73
105.613 USD
|
649
-0.0%
|
162,73
|
105.613 USD
|
|
2021-01-26 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
1.156
-0.0%
161,84
187.083 USD
|
1.156
-0.0%
|
161,84
|
187.083 USD
|
|
2021-01-26 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
1.159
-0.0%
160,89
186.474 USD
|
1.159
-0.0%
|
160,89
|
186.474 USD
|
|
2021-01-26 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
91.469
-3.3%
159,94
14.629.799 USD
|
91.469
-3.3%
|
159,94
|
14.629.799 USD
|
|
2021-01-26 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
7.642
-0.3%
158,79
1.213.435 USD
|
7.642
-0.3%
|
158,79
|
1.213.435 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
10.722
-0.4%
164,01
1.758.541 USD
|
10.722
-0.4%
|
164,01
|
1.758.541 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
6.530
-0.2%
162,71
1.062.518 USD
|
6.530
-0.2%
|
162,71
|
1.062.518 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
118.726
-4.1%
162,08
19.243.692 USD
|
118.726
-4.1%
|
162,08
|
19.243.692 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
33.422
-1.1%
161,17
5.386.697 USD
|
33.422
-1.1%
|
161,17
|
5.386.697 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
3.806
-0.1%
160,29
610.077 USD
|
3.806
-0.1%
|
160,29
|
610.077 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
14.083
-0.5%
167,77
2.362.689 USD
|
14.083
-0.5%
|
167,77
|
2.362.689 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
5.149
-0.2%
166,83
859.025 USD
|
5.149
-0.2%
|
166,83
|
859.025 USD
|
|