2016-12-15 |
2016-12-15 |
|
V
Verkauf
|
4.750
-0.9%
14,00
66.500 USD
|
4.750
-0.9%
|
14,00
|
66.500 USD
|
|
2016-12-15 |
2016-12-14 |
|
V
Verkauf
|
625
-0.1%
13,45
8.406 USD
|
625
-0.1%
|
13,45
|
8.406 USD
|
|
2016-12-08 |
2016-12-08 |
|
V
Verkauf
|
4.625
-0.9%
13,26
61.328 USD
|
4.625
-0.9%
|
13,26
|
61.328 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Verkauf
|
2.700
-0.5%
15,28
41.256 USD
|
2.700
-0.5%
|
15,28
|
41.256 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Verkauf
|
54.824
-9.7%
14,67
804.268 USD
|
54.824
-9.7%
|
14,67
|
804.268 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Verkauf
|
32.476
-5.4%
13,53
439.400 USD
|
32.476
-5.4%
|
13,53
|
439.400 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-100.0%
3,13
31.300 USD
|
10.000
-100.0%
|
3,13
|
31.300 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-50.0%
3,13
31.310 USD
|
10.000
-50.0%
|
3,13
|
31.310 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-33.3%
3,12
31.220 USD
|
10.000
-33.3%
|
3,12
|
31.220 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-25.0%
3,13
31.270 USD
|
10.000
-25.0%
|
3,13
|
31.270 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-20.0%
3,12
31.200 USD
|
10.000
-20.0%
|
3,12
|
31.200 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
10.000
-16.7%
3,12
31.170 USD
|
10.000
-16.7%
|
3,12
|
31.170 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
3.600
-5.7%
3,10
11.167 USD
|
3.600
-5.7%
|
3,10
|
11.167 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
3.371
-5.0%
3,09
10.416 USD
|
3.371
-5.0%
|
3,09
|
10.416 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
3.312
-4.7%
3,05
10.102 USD
|
3.312
-4.7%
|
3,05
|
10.102 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
10.000
-12.5%
3,05
30.520 USD
|
10.000
-12.5%
|
3,05
|
30.520 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
5.000
-5.9%
3,06
15.300 USD
|
5.000
-5.9%
|
3,06
|
15.300 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
10.100
-10.6%
3,06
30.856 USD
|
10.100
-10.6%
|
3,06
|
30.856 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
2.400
-2.5%
3,09
7.416 USD
|
2.400
-2.5%
|
3,09
|
7.416 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
4.600
-4.5%
3,11
14.306 USD
|
4.600
-4.5%
|
3,11
|
14.306 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
15.388
-13.1%
3,20
49.242 USD
|
15.388
-13.1%
|
3,20
|
49.242 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
10.000
-7.8%
3,21
32.050 USD
|
10.000
-7.8%
|
3,21
|
32.050 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
8.154
-6.0%
3,27
26.664 USD
|
8.154
-6.0%
|
3,27
|
26.664 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
7.000
-4.9%
3,32
23.205 USD
|
7.000
-4.9%
|
3,32
|
23.205 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
5.000
-3.4%
3,29
16.450 USD
|
5.000
-3.4%
|
3,29
|
16.450 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
5.000
-3.2%
3,30
16.495 USD
|
5.000
-3.2%
|
3,30
|
16.495 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
10.000
-6.0%
3,32
33.210 USD
|
10.000
-6.0%
|
3,32
|
33.210 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
40.000
-19.2%
3,32
132.800 USD
|
40.000
-19.2%
|
3,32
|
132.800 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
3.730
-1.8%
3,31
12.354 USD
|
3.730
-1.8%
|
3,31
|
12.354 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
750
-0.4%
3,29
2.468 USD
|
750
-0.4%
|
3,29
|
2.468 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Verkauf
|
3.090
-1.4%
3,28
10.120 USD
|
3.090
-1.4%
|
3,28
|
10.120 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
10.300
-4.6%
3,30
33.990 USD
|
10.300
-4.6%
|
3,30
|
33.990 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
2.000
-0.9%
3,31
6.628 USD
|
2.000
-0.9%
|
3,31
|
6.628 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
3.000
-1.3%
3,32
9.948 USD
|
3.000
-1.3%
|
3,32
|
9.948 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
3.500
-1.5%
3,36
11.760 USD
|
3.500
-1.5%
|
3,36
|
11.760 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
705
-0.3%
3,40
2.399 USD
|
705
-0.3%
|
3,40
|
2.399 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
7.000
-2.9%
3,41
23.856 USD
|
7.000
-2.9%
|
3,41
|
23.856 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
4.000
-1.6%
3,42
13.684 USD
|
4.000
-1.6%
|
3,42
|
13.684 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
3.000
-1.2%
3,45
10.341 USD
|
3.000
-1.2%
|
3,45
|
10.341 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Verkauf
|
2.450
-1.0%
3,45
8.460 USD
|
2.450
-1.0%
|
3,45
|
8.460 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
18.850
-7.0%
3,51
66.182 USD
|
18.850
-7.0%
|
3,51
|
66.182 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
15.000
-5.3%
3,53
52.950 USD
|
15.000
-5.3%
|
3,53
|
52.950 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
40.000
-12.3%
3,54
141.520 USD
|
40.000
-12.3%
|
3,54
|
141.520 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
7.950
-2.4%
3,54
28.175 USD
|
7.950
-2.4%
|
3,54
|
28.175 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
10.000
-2.9%
3,54
35.380 USD
|
10.000
-2.9%
|
3,54
|
35.380 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
10.000
-2.8%
3,75
37.500 USD
|
10.000
-2.8%
|
3,75
|
37.500 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
10.000
-2.7%
3,78
37.800 USD
|
10.000
-2.7%
|
3,78
|
37.800 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
5.000
-1.4%
3,78
18.900 USD
|
5.000
-1.4%
|
3,78
|
18.900 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
10.000
-2.6%
3,84
38.370 USD
|
10.000
-2.6%
|
3,84
|
38.370 USD
|
|
2013-12-18 |
2013-12-17 |
|
V
Verkauf
|
600
-0.1%
3,02
1.814 USD
|
600
-0.1%
|
3,02
|
1.814 USD
|
|
2013-12-18 |
2013-12-16 |
|
V
Verkauf
|
600
-0.1%
3,05
1.830 USD
|
600
-0.1%
|
3,05
|
1.830 USD
|
|
2013-12-13 |
2013-12-13 |
|
V
Verkauf
|
10.000
-2.0%
3,32
33.245 USD
|
10.000
-2.0%
|
3,32
|
33.245 USD
|
|
2013-12-13 |
2013-12-11 |
|
V
Verkauf
|
1.300
-0.3%
4,02
5.224 USD
|
1.300
-0.3%
|
4,02
|
5.224 USD
|
|
2004-12-29 |
2004-12-28 |
|
K
Kauf
|
250.000
+16.5%
1,45
362.500 USD
|
250.000
+16.5%
|
1,45
|
362.500 USD
|
|