2014-02-24 |
2014-02-21 |
|
V
Verkauf
|
12.404
-46.6%
81,70
1.013.373 USD
|
12.404
-46.6%
|
81,70
|
1.013.373 USD
|
|
2014-02-24 |
2014-02-20 |
|
V
Verkauf
|
11.799
-30.7%
81,17
957.773 USD
|
11.799
-30.7%
|
81,17
|
957.773 USD
|
|
2014-02-20 |
2014-02-19 |
|
V
Verkauf
|
1.712
-4.3%
81,51
139.550 USD
|
1.712
-4.3%
|
81,51
|
139.550 USD
|
|
2014-02-20 |
2014-02-18 |
|
V
Verkauf
|
6.600
-14.1%
81,34
536.814 USD
|
6.600
-14.1%
|
81,34
|
536.814 USD
|
|
2014-02-13 |
2014-02-12 |
|
V
Verkauf
|
11.608
-16.1%
82,86
961.830 USD
|
11.608
-16.1%
|
82,86
|
961.830 USD
|
|
2014-02-11 |
2014-02-10 |
|
V
Verkauf
|
10.000
-10.3%
80,74
807.445 USD
|
10.000
-10.3%
|
80,74
|
807.445 USD
|
|
2014-02-11 |
2014-02-07 |
|
V
Verkauf
|
1.959
-2.0%
81,11
158.886 USD
|
1.959
-2.0%
|
81,11
|
158.886 USD
|
|
2014-02-07 |
2014-02-06 |
|
V
Verkauf
|
14.241
-14.4%
81,08
1.154.669 USD
|
14.241
-14.4%
|
81,08
|
1.154.669 USD
|
|
2014-02-07 |
2014-02-05 |
|
V
Verkauf
|
6.853
-6.5%
80,66
552.763 USD
|
6.853
-6.5%
|
80,66
|
552.763 USD
|
|
2012-12-17 |
2012-12-17 |
|
V
Verkauf
|
200
-0.2%
54,74
10.948 USD
|
200
-0.2%
|
54,74
|
10.948 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
200
-0.2%
54,60
10.920 USD
|
200
-0.2%
|
54,60
|
10.920 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
300
-0.3%
54,54
16.362 USD
|
300
-0.3%
|
54,54
|
16.362 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
300
-0.3%
54,66
16.398 USD
|
300
-0.3%
|
54,66
|
16.398 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
300
-0.3%
54,64
16.392 USD
|
300
-0.3%
|
54,64
|
16.392 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
100
-0.1%
54,75
5.475 USD
|
100
-0.1%
|
54,75
|
5.475 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
100
-0.1%
54,76
5.476 USD
|
100
-0.1%
|
54,76
|
5.476 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
200
-0.2%
54,60
10.920 USD
|
200
-0.2%
|
54,60
|
10.920 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
63
-0.1%
54,54
3.436 USD
|
63
-0.1%
|
54,54
|
3.436 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
1
-0.0%
54,54
55 USD
|
1
-0.0%
|
54,54
|
55 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
36
-0.0%
54,52
1.963 USD
|
36
-0.0%
|
54,52
|
1.963 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
200
-0.2%
55,20
11.040 USD
|
200
-0.2%
|
55,20
|
11.040 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,22
5.522 USD
|
100
-0.1%
|
55,22
|
5.522 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,42
5.542 USD
|
100
-0.1%
|
55,42
|
5.542 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,39
5.539 USD
|
100
-0.1%
|
55,39
|
5.539 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,33
5.533 USD
|
100
-0.1%
|
55,33
|
5.533 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
200
-0.2%
55,18
11.036 USD
|
200
-0.2%
|
55,18
|
11.036 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,90
5.490 USD
|
100
-0.1%
|
54,90
|
5.490 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
200
-0.2%
55,05
11.010 USD
|
200
-0.2%
|
55,05
|
11.010 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
55,03
5.503 USD
|
100
-0.1%
|
55,03
|
5.503 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
300
-0.3%
54,92
16.476 USD
|
300
-0.3%
|
54,92
|
16.476 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,88
5.488 USD
|
100
-0.1%
|
54,88
|
5.488 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,75
5.475 USD
|
100
-0.1%
|
54,75
|
5.475 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
30
-0.0%
54,72
1.642 USD
|
30
-0.0%
|
54,72
|
1.642 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,02
5.502 USD
|
100
-0.1%
|
55,02
|
5.502 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,03
5.503 USD
|
100
-0.1%
|
55,03
|
5.503 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,02
5.502 USD
|
100
-0.1%
|
55,02
|
5.502 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,95
10.990 USD
|
200
-0.2%
|
54,95
|
10.990 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,87
10.974 USD
|
200
-0.2%
|
54,87
|
10.974 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,91
10.982 USD
|
200
-0.2%
|
54,91
|
10.982 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
200
-0.2%
55,91
11.182 USD
|
200
-0.2%
|
55,91
|
11.182 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
56,06
5.606 USD
|
100
-0.1%
|
56,06
|
5.606 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
50
-0.0%
56,11
2.806 USD
|
50
-0.0%
|
56,11
|
2.806 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
55,47
5.547 USD
|
100
-0.1%
|
55,47
|
5.547 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
55,67
5.567 USD
|
100
-0.1%
|
55,67
|
5.567 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.0%
56,11
2.806 USD
|
50
-0.0%
|
56,11
|
2.806 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.0%
56,00
2.800 USD
|
50
-0.0%
|
56,00
|
2.800 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.0%
56,03
2.802 USD
|
50
-0.0%
|
56,03
|
2.802 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
100
-0.1%
56,08
5.608 USD
|
100
-0.1%
|
56,08
|
5.608 USD
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
1.400
-3.8%
76,50
107.100 USD
|
1.400
-3.8%
|
76,50
|
107.100 USD
|
|