2016-08-03 |
2016-08-01 |
|
V
Verkauf
|
22.000
-91.3%
37,60
827.240 USD
|
22.000
-91.3%
|
37,60
|
827.240 USD
|
|
2016-02-16 |
2016-02-12 |
|
V
Verkauf
|
21.600
-91.1%
32,54
702.959 USD
|
21.600
-91.1%
|
32,54
|
702.959 USD
|
|
2013-05-03 |
2013-05-02 |
|
V
Verkauf
|
17.156
-36.5%
28,26
484.839 USD
|
17.156
-36.5%
|
28,26
|
484.839 USD
|
|
2013-02-11 |
2013-02-08 |
|
V
Verkauf
|
38.000
-41.8%
26,71
1.014.980 USD
|
38.000
-41.8%
|
26,71
|
1.014.980 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
11.000
-10.8%
24,84
273.240 USD
|
11.000
-10.8%
|
24,84
|
273.240 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
100
-0.1%
24,58
2.458 USD
|
100
-0.1%
|
24,58
|
2.458 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
200
-0.2%
24,57
4.914 USD
|
200
-0.2%
|
24,57
|
4.914 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
100
-0.1%
24,55
2.455 USD
|
100
-0.1%
|
24,55
|
2.455 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.600
-1.5%
24,54
39.264 USD
|
1.600
-1.5%
|
24,54
|
39.264 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
500
-0.5%
24,53
12.265 USD
|
500
-0.5%
|
24,53
|
12.265 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.300
-1.2%
24,51
31.863 USD
|
1.300
-1.2%
|
24,51
|
31.863 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
9.650
-8.1%
24,50
236.425 USD
|
9.650
-8.1%
|
24,50
|
236.425 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.800
-1.5%
24,49
44.082 USD
|
1.800
-1.5%
|
24,49
|
44.082 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
600
-0.5%
24,48
14.688 USD
|
600
-0.5%
|
24,48
|
14.688 USD
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
289
-0.2%
24,47
7.072 USD
|
289
-0.2%
|
24,47
|
7.072 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
200
-0.1%
24,28
4.856 USD
|
200
-0.1%
|
24,28
|
4.856 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
700
-0.4%
24,27
16.989 USD
|
700
-0.4%
|
24,27
|
16.989 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
500
-0.3%
24,26
12.130 USD
|
500
-0.3%
|
24,26
|
12.130 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
100
-0.1%
24,25
2.425 USD
|
100
-0.1%
|
24,25
|
2.425 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
600
-0.3%
24,24
14.544 USD
|
600
-0.3%
|
24,24
|
14.544 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
4.606
-2.6%
24,23
111.603 USD
|
4.606
-2.6%
|
24,23
|
111.603 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
600
-0.3%
24,21
14.526 USD
|
600
-0.3%
|
24,21
|
14.526 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
7.800
-4.1%
24,20
188.760 USD
|
7.800
-4.1%
|
24,20
|
188.760 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
1.300
-0.7%
24,19
31.447 USD
|
1.300
-0.7%
|
24,19
|
31.447 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
400
-0.2%
24,18
9.672 USD
|
400
-0.2%
|
24,18
|
9.672 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
1.300
-0.7%
24,17
31.421 USD
|
1.300
-0.7%
|
24,17
|
31.421 USD
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
100
-0.1%
24,16
2.416 USD
|
100
-0.1%
|
24,16
|
2.416 USD
|
|
2007-08-31 |
2007-08-28 |
|
V
Verkauf
|
1.800
-1.0%
24,22
43.596 USD
|
1.800
-1.0%
|
24,22
|
43.596 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,22
4.244 USD
|
200
-0.1%
|
21,22
|
4.244 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,20
6.360 USD
|
300
-0.2%
|
21,20
|
6.360 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,19
2.119 USD
|
100
-0.1%
|
21,19
|
2.119 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
500
-0.4%
21,18
10.590 USD
|
500
-0.4%
|
21,18
|
10.590 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,16
2.116 USD
|
100
-0.1%
|
21,16
|
2.116 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,15
4.230 USD
|
200
-0.1%
|
21,15
|
4.230 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,14
4.228 USD
|
200
-0.1%
|
21,14
|
4.228 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,13
6.339 USD
|
300
-0.2%
|
21,13
|
6.339 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,11
2.111 USD
|
100
-0.1%
|
21,11
|
2.111 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
1.100
-0.8%
21,10
23.210 USD
|
1.100
-0.8%
|
21,10
|
23.210 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,09
6.327 USD
|
300
-0.2%
|
21,09
|
6.327 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
1.500
-1.1%
21,08
31.620 USD
|
1.500
-1.1%
|
21,08
|
31.620 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
2.000
-1.4%
21,07
42.140 USD
|
2.000
-1.4%
|
21,07
|
42.140 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,06
4.212 USD
|
200
-0.1%
|
21,06
|
4.212 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
700
-0.5%
21,04
14.728 USD
|
700
-0.5%
|
21,04
|
14.728 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
800
-0.6%
21,03
16.824 USD
|
800
-0.6%
|
21,03
|
16.824 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,02
6.306 USD
|
300
-0.2%
|
21,02
|
6.306 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
600
-0.4%
21,01
12.606 USD
|
600
-0.4%
|
21,01
|
12.606 USD
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
2.500
-1.7%
21,00
52.500 USD
|
2.500
-1.7%
|
21,00
|
52.500 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
100
-0.1%
21,14
2.114 USD
|
100
-0.1%
|
21,14
|
2.114 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
100
-0.1%
21,08
2.108 USD
|
100
-0.1%
|
21,08
|
2.108 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
100
-0.1%
21,07
2.107 USD
|
100
-0.1%
|
21,07
|
2.107 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
200
-0.1%
21,04
4.208 USD
|
200
-0.1%
|
21,04
|
4.208 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
100
-0.1%
21,03
2.103 USD
|
100
-0.1%
|
21,03
|
2.103 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
7.300
-4.7%
21,00
153.300 USD
|
7.300
-4.7%
|
21,00
|
153.300 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
200
-0.1%
20,89
4.178 USD
|
200
-0.1%
|
20,89
|
4.178 USD
|
|
2006-05-22 |
2006-05-19 |
|
V
Verkauf
|
200
-0.1%
20,76
4.152 USD
|
200
-0.1%
|
20,76
|
4.152 USD
|
|
2006-05-22 |
2006-05-18 |
|
V
Verkauf
|
500
-0.3%
21,63
10.815 USD
|
500
-0.3%
|
21,63
|
10.815 USD
|
|
2006-05-22 |
2006-05-18 |
|
V
Verkauf
|
100
-0.1%
21,62
2.162 USD
|
100
-0.1%
|
21,62
|
2.162 USD
|
|
2006-05-22 |
2006-05-18 |
|
V
Verkauf
|
300
-0.2%
21,60
6.480 USD
|
300
-0.2%
|
21,60
|
6.480 USD
|
|
2006-05-22 |
2006-05-18 |
|
V
Verkauf
|
400
-0.3%
21,50
8.600 USD
|
400
-0.3%
|
21,50
|
8.600 USD
|
|
2006-05-10 |
2006-05-10 |
|
V
Verkauf
|
500
-0.3%
22,80
11.400 USD
|
500
-0.3%
|
22,80
|
11.400 USD
|
|
2006-05-10 |
2006-05-09 |
|
V
Verkauf
|
600
-0.4%
22,79
13.674 USD
|
600
-0.4%
|
22,79
|
13.674 USD
|
|
2006-05-10 |
2006-05-09 |
|
V
Verkauf
|
3.000
-1.8%
22,75
68.250 USD
|
3.000
-1.8%
|
22,75
|
68.250 USD
|
|
2006-05-10 |
2006-05-09 |
|
V
Verkauf
|
400
-0.2%
22,74
9.096 USD
|
400
-0.2%
|
22,74
|
9.096 USD
|
|
2006-05-10 |
2006-05-09 |
|
V
Verkauf
|
500
-0.3%
22,72
11.360 USD
|
500
-0.3%
|
22,72
|
11.360 USD
|
|