2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,91
1.891 USD
|
100
-0.0%
|
18,91
|
1.891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,91
1.891 USD
|
100
-0.0%
|
18,91
|
1.891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,91
1.891 USD
|
100
-0.0%
|
18,91
|
1.891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
400
-0.0%
18,89
7.556 USD
|
400
-0.0%
|
18,89
|
7.556 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,94
1.894 USD
|
100
-0.0%
|
18,94
|
1.894 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,92
1.892 USD
|
100
-0.0%
|
18,92
|
1.892 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,93
1.893 USD
|
100
-0.0%
|
18,93
|
1.893 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,93
1.893 USD
|
100
-0.0%
|
18,93
|
1.893 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,92
5.677 USD
|
300
-0.0%
|
18,92
|
5.677 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
400
-0.0%
18,90
7.560 USD
|
400
-0.0%
|
18,90
|
7.560 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
617
-0.0%
18,87
11.643 USD
|
617
-0.0%
|
18,87
|
11.643 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,89
3.778 USD
|
200
-0.0%
|
18,89
|
3.778 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
600
-0.0%
18,84
11.304 USD
|
600
-0.0%
|
18,84
|
11.304 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,87
1.887 USD
|
100
-0.0%
|
18,87
|
1.887 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,87
3.773 USD
|
200
-0.0%
|
18,87
|
3.773 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,86
5.658 USD
|
300
-0.0%
|
18,86
|
5.658 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,86
3.771 USD
|
200
-0.0%
|
18,86
|
3.771 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,80
1.880 USD
|
100
-0.0%
|
18,80
|
1.880 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,77
1.877 USD
|
100
-0.0%
|
18,77
|
1.877 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,77
1.877 USD
|
100
-0.0%
|
18,77
|
1.877 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,83
1.883 USD
|
100
-0.0%
|
18,83
|
1.883 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
203
-0.0%
18,85
3.827 USD
|
203
-0.0%
|
18,85
|
3.827 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,85
3.769 USD
|
200
-0.0%
|
18,85
|
3.769 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,83
5.649 USD
|
300
-0.0%
|
18,83
|
5.649 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,82
1.882 USD
|
100
-0.0%
|
18,82
|
1.882 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,81
5.643 USD
|
300
-0.0%
|
18,81
|
5.643 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,78
1.878 USD
|
100
-0.0%
|
18,78
|
1.878 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
400
-0.0%
18,76
7.504 USD
|
400
-0.0%
|
18,76
|
7.504 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,77
3.754 USD
|
200
-0.0%
|
18,77
|
3.754 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,74
5.622 USD
|
300
-0.0%
|
18,74
|
5.622 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
483
-0.0%
18,73
9.047 USD
|
483
-0.0%
|
18,73
|
9.047 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,72
1.872 USD
|
100
-0.0%
|
18,72
|
1.872 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,71
3.742 USD
|
200
-0.0%
|
18,71
|
3.742 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,70
1.870 USD
|
100
-0.0%
|
18,70
|
1.870 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
1.000
-0.1%
18,70
18.700 USD
|
1.000
-0.1%
|
18,70
|
18.700 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,69
5.607 USD
|
300
-0.0%
|
18,69
|
5.607 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,68
3.736 USD
|
200
-0.0%
|
18,68
|
3.736 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,65
1.865 USD
|
100
-0.0%
|
18,65
|
1.865 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,63
1.863 USD
|
100
-0.0%
|
18,63
|
1.863 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,59
1.859 USD
|
100
-0.0%
|
18,59
|
1.859 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,60
1.860 USD
|
100
-0.0%
|
18,60
|
1.860 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,58
1.858 USD
|
100
-0.0%
|
18,58
|
1.858 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,57
1.857 USD
|
100
-0.0%
|
18,57
|
1.857 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
300
-0.0%
18,60
5.580 USD
|
300
-0.0%
|
18,60
|
5.580 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,55
3.709 USD
|
200
-0.0%
|
18,55
|
3.709 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,55
1.855 USD
|
100
-0.0%
|
18,55
|
1.855 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
500
-0.0%
18,58
9.290 USD
|
500
-0.0%
|
18,58
|
9.290 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,62
1.862 USD
|
100
-0.0%
|
18,62
|
1.862 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,54
1.854 USD
|
100
-0.0%
|
18,54
|
1.854 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
100
-0.0%
18,53
1.853 USD
|
100
-0.0%
|
18,53
|
1.853 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Verkauf
|
200
-0.0%
18,54
3.707 USD
|
200
-0.0%
|
18,54
|
3.707 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,00
1.800 USD
|
100
-0.0%
|
18,00
|
1.800 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
200
-0.0%
17,96
3.592 USD
|
200
-0.0%
|
17,96
|
3.592 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
500
-0.0%
17,97
8.985 USD
|
500
-0.0%
|
17,97
|
8.985 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
1.010
-0.1%
17,95
18.130 USD
|
1.010
-0.1%
|
17,95
|
18.130 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
1.300
-0.1%
17,98
23.374 USD
|
1.300
-0.1%
|
17,98
|
23.374 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,03
1.803 USD
|
100
-0.0%
|
18,03
|
1.803 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,01
1.801 USD
|
100
-0.0%
|
18,01
|
1.801 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
900
-0.1%
18,00
16.200 USD
|
900
-0.1%
|
18,00
|
16.200 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
200
-0.0%
18,01
3.602 USD
|
200
-0.0%
|
18,01
|
3.602 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
800
-0.1%
18,01
14.408 USD
|
800
-0.1%
|
18,01
|
14.408 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
300
-0.0%
18,03
5.408 USD
|
300
-0.0%
|
18,03
|
5.408 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
7
-0.0%
18,04
126 USD
|
7
-0.0%
|
18,04
|
126 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
1.700
-0.1%
18,02
30.634 USD
|
1.700
-0.1%
|
18,02
|
30.634 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
1.234
-0.1%
18,03
22.249 USD
|
1.234
-0.1%
|
18,03
|
22.249 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
530
-0.0%
18,05
9.567 USD
|
530
-0.0%
|
18,05
|
9.567 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,06
1.806 USD
|
100
-0.0%
|
18,06
|
1.806 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
2
-0.0%
18,19
36 USD
|
2
-0.0%
|
18,19
|
36 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
200
-0.0%
18,21
3.642 USD
|
200
-0.0%
|
18,21
|
3.642 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
300
-0.0%
18,22
5.466 USD
|
300
-0.0%
|
18,22
|
5.466 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
300
-0.0%
18,27
5.481 USD
|
300
-0.0%
|
18,27
|
5.481 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
17
-0.0%
18,25
310 USD
|
17
-0.0%
|
18,25
|
310 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,28
1.828 USD
|
100
-0.0%
|
18,28
|
1.828 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
100
-0.0%
18,43
1.843 USD
|
100
-0.0%
|
18,43
|
1.843 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Verkauf
|
2.100
-0.2%
18,42
38.684 USD
|
2.100
-0.2%
|
18,42
|
38.684 USD
|
|