2024-12-19 |
2024-12-19 |
|
V
Verkauf
|
29.093
-2.0%
77,33
2.249.660 USD
|
29.093
-2.0%
|
77,33
|
2.249.660 USD
|
|
2024-12-19 |
2024-12-19 |
|
V
Verkauf
|
7.640
-0.5%
78,01
595.964 USD
|
7.640
-0.5%
|
78,01
|
595.964 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
82.315
-5.4%
80,20
6.601.679 USD
|
82.315
-5.4%
|
80,20
|
6.601.679 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
27.199
-1.8%
78,54
2.136.161 USD
|
27.199
-1.8%
|
78,54
|
2.136.161 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
14.448
-0.9%
79,29
1.145.524 USD
|
14.448
-0.9%
|
79,29
|
1.145.524 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.038
-0.1%
80,91
83.985 USD
|
1.038
-0.1%
|
80,91
|
83.985 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
118.825
-7.1%
80,60
9.577.865 USD
|
118.825
-7.1%
|
80,60
|
9.577.865 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.165
-0.1%
81,30
94.713 USD
|
1.165
-0.1%
|
81,30
|
94.713 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
71.500
-2.5%
82,00
5.862.700 USD
|
71.500
-2.5%
|
82,00
|
5.862.700 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
34.603
-2.7%
71,52
2.474.772 USD
|
34.603
-2.7%
|
71,52
|
2.474.772 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
860
-0.1%
72,05
61.960 USD
|
860
-0.1%
|
72,05
|
61.960 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
557
-100.0%
91,93
51.204 USD
|
557
-100.0%
|
91,93
|
51.204 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
181
-100.0%
92,25
16.697 USD
|
181
-100.0%
|
92,25
|
16.697 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
247
-100.0%
91,93
22.706 USD
|
247
-100.0%
|
91,93
|
22.706 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
150
-100.0%
92,25
13.838 USD
|
150
-100.0%
|
92,25
|
13.838 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
101
-100.0%
35,63
3.599 USD
|
101
-100.0%
|
35,63
|
3.599 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.665
-100.0%
23,92
39.827 USD
|
1.665
-100.0%
|
23,92
|
39.827 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
431
-100.0%
34,08
14.687 USD
|
431
-100.0%
|
34,08
|
14.687 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
362
-100.0%
69,39
25.119 USD
|
362
-100.0%
|
69,39
|
25.119 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
725
-100.0%
23,64
17.137 USD
|
725
-100.0%
|
23,64
|
17.137 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
188
-100.0%
34,01
6.394 USD
|
188
-100.0%
|
34,01
|
6.394 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
181
-100.0%
61,53
11.137 USD
|
181
-100.0%
|
61,53
|
11.137 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
761
-100.0%
23,92
18.203 USD
|
761
-100.0%
|
23,92
|
18.203 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
197
-100.0%
34,08
6.713 USD
|
197
-100.0%
|
34,08
|
6.713 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
170
-100.0%
69,39
11.796 USD
|
170
-100.0%
|
69,39
|
11.796 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
260
-100.0%
23,64
6.146 USD
|
260
-100.0%
|
23,64
|
6.146 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
72
-100.0%
34,01
2.449 USD
|
72
-100.0%
|
34,01
|
2.449 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
170
-100.0%
61,53
10.460 USD
|
170
-100.0%
|
61,53
|
10.460 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
263
-100.0%
38,14
10.031 USD
|
263
-100.0%
|
38,14
|
10.031 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
72
-100.0%
46,10
3.319 USD
|
72
-100.0%
|
46,10
|
3.319 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
56
-100.0%
38,14
2.136 USD
|
56
-100.0%
|
38,14
|
2.136 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
34
-100.0%
46,10
1.567 USD
|
34
-100.0%
|
46,10
|
1.567 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
5
-100.0%
428,18
2.141 USD
|
5
-100.0%
|
428,18
|
2.141 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
50.000
+1.2%
26,71
1.335.515 USD
|
50.000
+1.2%
|
26,71
|
1.335.515 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Verkauf
|
78.411
-7.0%
71,55
5.610.307 USD
|
78.411
-7.0%
|
71,55
|
5.610.307 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
6.584
-0.7%
69,52
457.726 USD
|
6.584
-0.7%
|
69,52
|
457.726 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
3.600
+4.1%
22,91
82.467 USD
|
3.600
+4.1%
|
22,91
|
82.467 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
46.400
+109.3%
22,34
1.036.618 USD
|
46.400
+109.3%
|
22,34
|
1.036.618 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
4.454
-0.7%
57,91
257.932 USD
|
4.454
-0.7%
|
57,91
|
257.932 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
1.934
-0.6%
56,81
109.866 USD
|
1.934
-0.6%
|
56,81
|
109.866 USD
|
|
2022-01-03 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
41.988
-4.8%
63,01
2.645.693 USD
|
41.988
-4.8%
|
63,01
|
2.645.693 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
43.465
-4.7%
62,93
2.735.339 USD
|
43.465
-4.7%
|
62,93
|
2.735.339 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
6.535
-0.7%
63,33
413.865 USD
|
6.535
-0.7%
|
63,33
|
413.865 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
49.014
-4.9%
61,94
3.036.153 USD
|
49.014
-4.9%
|
61,94
|
3.036.153 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
986
-0.1%
62,30
61.426 USD
|
986
-0.1%
|
62,30
|
61.426 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Verkauf
|
2.296
-0.4%
165,88
380.865 USD
|
2.296
-0.4%
|
165,88
|
380.865 USD
|
|
2021-01-28 |
2021-01-26 |
|
K
Kauf
|
740.251
+inf%
10,00
7.402.510 USD
|
740.251
+inf%
|
10,00
|
7.402.510 USD
|
|
2020-05-13 |
2020-05-12 |
|
V
Verkauf
|
84.750
-17.0%
5,60
474.261 USD
|
84.750
-17.0%
|
5,60
|
474.261 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Verkauf
|
3.736
-0.6%
52,27
195.272 USD
|
3.736
-0.6%
|
52,27
|
195.272 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Verkauf
|
1.618
-0.5%
52,29
84.604 USD
|
1.618
-0.5%
|
52,29
|
84.604 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Verkauf
|
1
-0.0%
53,70
54 USD
|
1
-0.0%
|
53,70
|
54 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Verkauf
|
5.269
-0.8%
27,54
145.131 USD
|
5.269
-0.8%
|
27,54
|
145.131 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Verkauf
|
10.099
-1.5%
27,53
278.007 USD
|
10.099
-1.5%
|
27,53
|
278.007 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Verkauf
|
3.336
-2.2%
27,48
91.671 USD
|
3.336
-2.2%
|
27,48
|
91.671 USD
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
15.408
+0.6%
10,38
160.004 USD
|
15.408
+0.6%
|
10,38
|
160.004 USD
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
50.000
+1.1%
12,75
637.555 USD
|
50.000
+1.1%
|
12,75
|
637.555 USD
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
50.000
+1.1%
12,62
631.055 USD
|
50.000
+1.1%
|
12,62
|
631.055 USD
|
|
2019-05-15 |
2019-05-13 |
|
K
Kauf
|
50.000
+1.1%
12,36
617.755 USD
|
50.000
+1.1%
|
12,36
|
617.755 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Verkauf
|
4.642
-0.8%
41,92
194.594 USD
|
4.642
-0.8%
|
41,92
|
194.594 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Verkauf
|
2.025
-0.7%
41,76
84.562 USD
|
2.025
-0.7%
|
41,76
|
84.562 USD
|
|