2017-12-21 |
2017-12-20 |
|
V
Verkauf
|
684
-4.1%
63,76
43.613 USD
|
684
-4.1%
|
63,76
|
43.613 USD
|
|
2017-12-21 |
2017-12-20 |
|
V
Verkauf
|
200
-1.2%
63,74
12.748 USD
|
200
-1.2%
|
63,74
|
12.748 USD
|
|
2016-12-02 |
2016-12-02 |
|
V
Verkauf
|
5
-0.0%
64,53
323 USD
|
5
-0.0%
|
64,53
|
323 USD
|
|
2016-12-02 |
2016-12-02 |
|
V
Verkauf
|
100
-0.6%
64,57
6.457 USD
|
100
-0.6%
|
64,57
|
6.457 USD
|
|
2016-12-02 |
2016-12-02 |
|
V
Verkauf
|
2.514
-13.6%
64,50
162.153 USD
|
2.514
-13.6%
|
64,50
|
162.153 USD
|
|
2014-12-22 |
2014-12-18 |
|
V
Verkauf
|
200
-1.0%
46,31
9.261 USD
|
200
-1.0%
|
46,31
|
9.261 USD
|
|
2014-12-22 |
2014-12-18 |
|
V
Verkauf
|
200
-1.0%
46,32
9.264 USD
|
200
-1.0%
|
46,32
|
9.264 USD
|
|
2014-12-22 |
2014-12-18 |
|
V
Verkauf
|
38
-0.2%
46,23
1.757 USD
|
38
-0.2%
|
46,23
|
1.757 USD
|
|
2014-12-22 |
2014-12-18 |
|
V
Verkauf
|
300
-1.5%
46,33
13.898 USD
|
300
-1.5%
|
46,33
|
13.898 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
300
-1.6%
24,94
7.482 USD
|
300
-1.6%
|
24,94
|
7.482 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
100
-0.5%
24,90
2.490 USD
|
100
-0.5%
|
24,90
|
2.490 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
100
-0.5%
24,87
2.487 USD
|
100
-0.5%
|
24,87
|
2.487 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
527
-2.8%
24,86
13.101 USD
|
527
-2.8%
|
24,86
|
13.101 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
800
-4.0%
24,82
19.856 USD
|
800
-4.0%
|
24,82
|
19.856 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
616
-3.0%
24,80
15.277 USD
|
616
-3.0%
|
24,80
|
15.277 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
100
-0.5%
24,76
2.476 USD
|
100
-0.5%
|
24,76
|
2.476 USD
|
|
2013-12-09 |
2013-12-06 |
|
V
Verkauf
|
457
-2.2%
24,75
11.311 USD
|
457
-2.2%
|
24,75
|
11.311 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
100
-0.5%
19,33
1.933 USD
|
100
-0.5%
|
19,33
|
1.933 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
100
-0.5%
19,31
1.931 USD
|
100
-0.5%
|
19,31
|
1.931 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
100
-0.5%
19,29
1.929 USD
|
100
-0.5%
|
19,29
|
1.929 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
200
-1.1%
19,24
3.848 USD
|
200
-1.1%
|
19,24
|
3.848 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
109
-0.6%
19,07
2.079 USD
|
109
-0.6%
|
19,07
|
2.079 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
109
-0.6%
19,05
2.076 USD
|
109
-0.6%
|
19,05
|
2.076 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
200
-1.0%
19,03
3.806 USD
|
200
-1.0%
|
19,03
|
3.806 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
100
-0.5%
19,02
1.902 USD
|
100
-0.5%
|
19,02
|
1.902 USD
|
|
2013-02-20 |
2013-02-15 |
|
V
Verkauf
|
89
-0.4%
18,83
1.676 USD
|
89
-0.4%
|
18,83
|
1.676 USD
|
|
2011-11-16 |
2011-11-15 |
|
K
Kauf
|
300
+2.4%
8,28
2.484 USD
|
300
+2.4%
|
8,28
|
2.484 USD
|
|
2009-11-24 |
2009-11-20 |
|
K
Kauf
|
1.000
+14.3%
13,90
13.900 USD
|
1.000
+14.3%
|
13,90
|
13.900 USD
|
|
2009-11-24 |
2009-11-20 |
|
K
Kauf
|
200
+2.9%
13,89
2.778 USD
|
200
+2.9%
|
13,89
|
2.778 USD
|
|
2009-11-24 |
2009-11-20 |
|
K
Kauf
|
400
+6.2%
13,86
5.544 USD
|
400
+6.2%
|
13,86
|
5.544 USD
|
|
2009-11-24 |
2009-11-20 |
|
K
Kauf
|
400
+6.7%
13,87
5.548 USD
|
400
+6.7%
|
13,87
|
5.548 USD
|
|
2007-09-17 |
2007-09-17 |
|
K
Kauf
|
1.237
+162.1%
8,30
10.267 USD
|
1.237
+162.1%
|
8,30
|
10.267 USD
|
|
2007-09-17 |
2007-09-17 |
|
K
Kauf
|
300
+173.4%
8,26
2.478 USD
|
300
+173.4%
|
8,26
|
2.478 USD
|
|
2007-09-17 |
2007-09-17 |
|
K
Kauf
|
73
+inf%
8,25
602 USD
|
73
+inf%
|
8,25
|
602 USD
|
|