2017-06-19 |
2017-06-16 |
|
V
Verkauf
|
94
-0.0%
19,80
1.861 USD
|
94
-0.0%
|
19,80
|
1.861 USD
|
|
2017-06-19 |
2017-06-15 |
|
V
Verkauf
|
1.714
-0.2%
20,20
34.623 USD
|
1.714
-0.2%
|
20,20
|
34.623 USD
|
|
2017-06-15 |
2017-06-15 |
|
V
Verkauf
|
5.503
-0.8%
20,05
110.335 USD
|
5.503
-0.8%
|
20,05
|
110.335 USD
|
|
2017-06-15 |
2017-06-14 |
|
V
Verkauf
|
8.002
-1.1%
20,20
161.640 USD
|
8.002
-1.1%
|
20,20
|
161.640 USD
|
|
2016-08-03 |
2016-08-03 |
|
K
Kauf
|
2.000
+0.3%
11,99
23.980 USD
|
2.000
+0.3%
|
11,99
|
23.980 USD
|
|
2016-02-25 |
2016-02-25 |
|
K
Kauf
|
5.000
+0.7%
10,07
50.345 USD
|
5.000
+0.7%
|
10,07
|
50.345 USD
|
|
2015-05-18 |
2015-05-18 |
|
K
Kauf
|
1.500
+42.7%
11,81
17.720 USD
|
1.500
+42.7%
|
11,81
|
17.720 USD
|
|
2014-06-06 |
2014-06-05 |
|
K
Kauf
|
1.181
+0.2%
10,57
12.483 USD
|
1.181
+0.2%
|
10,57
|
12.483 USD
|
|
2014-06-06 |
2014-06-05 |
|
K
Kauf
|
3.819
+0.5%
10,55
40.290 USD
|
3.819
+0.5%
|
10,55
|
40.290 USD
|
|
2012-05-15 |
2012-05-15 |
|
V
Verkauf
|
15.000
-2.1%
9,15
137.250 USD
|
15.000
-2.1%
|
9,15
|
137.250 USD
|
|
2011-06-22 |
2011-06-21 |
|
V
Verkauf
|
1.515
-0.2%
10,20
15.453 USD
|
1.515
-0.2%
|
10,20
|
15.453 USD
|
|
2010-10-25 |
2010-10-22 |
|
K
Kauf
|
13.100
+2.0%
9,14
119.734 USD
|
13.100
+2.0%
|
9,14
|
119.734 USD
|
|
2009-12-23 |
2009-12-23 |
|
K
Kauf
|
10.000
+1.5%
6,39
63.900 USD
|
10.000
+1.5%
|
6,39
|
63.900 USD
|
|
2009-09-23 |
2009-09-22 |
|
K
Kauf
|
10.000
+127.6%
8,00
80.000 USD
|
10.000
+127.6%
|
8,00
|
80.000 USD
|
|
2008-06-02 |
2008-05-29 |
|
V
Verkauf
|
7.054
-1.1%
15,35
108.279 USD
|
7.054
-1.1%
|
15,35
|
108.279 USD
|
|
2007-10-23 |
2007-10-22 |
|
V
Verkauf
|
10.000
-1.6%
13,66
136.600 USD
|
10.000
-1.6%
|
13,66
|
136.600 USD
|
|
2007-07-25 |
2007-07-24 |
|
K
Kauf
|
5.000
+0.8%
12,05
60.250 USD
|
5.000
+0.8%
|
12,05
|
60.250 USD
|
|
2007-03-20 |
2007-03-20 |
|
K
Kauf
|
5.000
+0.8%
13,64
68.200 USD
|
5.000
+0.8%
|
13,64
|
68.200 USD
|
|
2007-03-01 |
2007-02-28 |
|
K
Kauf
|
2.045
+0.3%
14,10
28.835 USD
|
2.045
+0.3%
|
14,10
|
28.835 USD
|
|
2007-01-29 |
2007-01-26 |
|
K
Kauf
|
656
+0.1%
14,35
9.414 USD
|
656
+0.1%
|
14,35
|
9.414 USD
|
|
2007-01-23 |
2007-01-22 |
|
K
Kauf
|
1.000
+0.2%
14,75
14.750 USD
|
1.000
+0.2%
|
14,75
|
14.750 USD
|
|
2005-04-22 |
2005-04-20 |
|
K
Kauf
|
5.000
+0.9%
14,71
73.550 USD
|
5.000
+0.9%
|
14,71
|
73.550 USD
|
|
2005-02-17 |
2005-02-15 |
|
K
Kauf
|
2.000
+0.4%
16,50
33.000 USD
|
2.000
+0.4%
|
16,50
|
33.000 USD
|
|
2004-12-03 |
2004-12-02 |
|
K
Kauf
|
8.800
+1.6%
18,21
160.248 USD
|
8.800
+1.6%
|
18,21
|
160.248 USD
|
|
2004-08-17 |
2004-08-16 |
|
K
Kauf
|
1.500
+0.3%
16,00
24.000 USD
|
1.500
+0.3%
|
16,00
|
24.000 USD
|
|
2004-08-10 |
2004-08-09 |
|
K
Kauf
|
2.000
+0.4%
15,96
31.920 USD
|
2.000
+0.4%
|
15,96
|
31.920 USD
|
|
2004-08-04 |
2004-08-03 |
|
K
Kauf
|
696
+0.1%
15,94
11.094 USD
|
696
+0.1%
|
15,94
|
11.094 USD
|
|
2004-06-28 |
2004-06-25 |
|
K
Kauf
|
1.500
+0.3%
16,07
24.105 USD
|
1.500
+0.3%
|
16,07
|
24.105 USD
|
|
2004-06-09 |
2004-06-08 |
|
K
Kauf
|
2.000
+0.4%
15,92
31.840 USD
|
2.000
+0.4%
|
15,92
|
31.840 USD
|
|
2004-03-26 |
2004-03-26 |
|
K
Kauf
|
6.000
+1.2%
16,44
98.640 USD
|
6.000
+1.2%
|
16,44
|
98.640 USD
|
|
2004-03-25 |
2004-03-24 |
|
K
Kauf
|
5.000
+1.0%
16,25
81.250 USD
|
5.000
+1.0%
|
16,25
|
81.250 USD
|
|
2004-03-17 |
2004-03-16 |
|
K
Kauf
|
6.500
+1.3%
16,34
106.210 USD
|
6.500
+1.3%
|
16,34
|
106.210 USD
|
|
2004-02-04 |
2004-02-02 |
|
K
Kauf
|
3.300
+0.7%
16,80
55.440 USD
|
3.300
+0.7%
|
16,80
|
55.440 USD
|
|
2004-01-29 |
2004-01-28 |
|
K
Kauf
|
10.120
+2.1%
16,46
166.575 USD
|
10.120
+2.1%
|
16,46
|
166.575 USD
|
|