2024-05-09 |
2024-05-07 |
|
K
Kauf
|
20.700
+3.5%
24,14
499.663 USD
|
20.700
+3.5%
|
24,14
|
499.663 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
25,30
101.188 USD
|
4.000
-0.5%
|
25,30
|
101.188 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
35,48
141.920 USD
|
4.000
-0.5%
|
35,48
|
141.920 USD
|
|
2023-04-06 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
41,20
164.810 USD
|
4.000
-0.5%
|
41,20
|
164.810 USD
|
|
2023-03-20 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
55,17
220.680 USD
|
4.000
-0.5%
|
55,17
|
220.680 USD
|
|
2023-02-28 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
58,10
232.414 USD
|
4.000
-0.5%
|
58,10
|
232.414 USD
|
|
2023-02-15 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
58,50
234.014 USD
|
4.000
-0.5%
|
58,50
|
234.014 USD
|
|
2023-01-30 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
54,33
217.311 USD
|
4.000
-0.5%
|
54,33
|
217.311 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
48,54
194.172 USD
|
4.000
-0.5%
|
48,54
|
194.172 USD
|
|
2022-12-28 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
48,96
195.853 USD
|
4.000
-0.5%
|
48,96
|
195.853 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
51,03
204.132 USD
|
4.000
-0.5%
|
51,03
|
204.132 USD
|
|
2022-11-22 |
2022-11-18 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
60,41
241.642 USD
|
4.000
-0.5%
|
60,41
|
241.642 USD
|
|
2022-11-07 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
44,16
176.648 USD
|
4.000
-0.5%
|
44,16
|
176.648 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
53,94
215.740 USD
|
4.000
-0.5%
|
53,94
|
215.740 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
4.000
-0.5%
61,38
245.520 USD
|
4.000
-0.5%
|
61,38
|
245.520 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
65,57
262.286 USD
|
4.000
-0.5%
|
65,57
|
262.286 USD
|
|
2022-09-01 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
69,34
277.367 USD
|
4.000
-0.5%
|
69,34
|
277.367 USD
|
|
2022-08-11 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
66,86
267.426 USD
|
4.000
-0.5%
|
66,86
|
267.426 USD
|
|
2022-07-28 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
64,21
256.836 USD
|
4.000
-0.5%
|
64,21
|
256.836 USD
|
|
2022-07-11 |
2022-07-07 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
66,11
264.440 USD
|
4.000
-0.5%
|
66,11
|
264.440 USD
|
|
2022-06-24 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
53,10
212.416 USD
|
4.000
-0.5%
|
53,10
|
212.416 USD
|
|
2022-06-06 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
66,52
266.080 USD
|
4.000
-0.5%
|
66,52
|
266.080 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
64,90
259.595 USD
|
4.000
-0.5%
|
64,90
|
259.595 USD
|
|
2022-05-03 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
70,37
281.480 USD
|
4.000
-0.5%
|
70,37
|
281.480 USD
|
|
2022-04-14 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
84,86
339.443 USD
|
4.000
-0.5%
|
84,86
|
339.443 USD
|
|
2022-03-30 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
90,80
363.200 USD
|
4.000
-0.5%
|
90,80
|
363.200 USD
|
|
2022-03-15 |
2022-03-11 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
81,04
324.169 USD
|
4.000
-0.5%
|
81,04
|
324.169 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
79,22
316.897 USD
|
4.000
-0.5%
|
79,22
|
316.897 USD
|
|
2022-02-08 |
2022-02-04 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
90,51
362.037 USD
|
4.000
-0.4%
|
90,51
|
362.037 USD
|
|
2022-01-21 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
97,29
389.143 USD
|
4.000
-0.4%
|
97,29
|
389.143 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
100
-0.0%
132,75
13.275 USD
|
100
-0.0%
|
132,75
|
13.275 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
1.499
-0.2%
131,96
197.812 USD
|
1.499
-0.2%
|
131,96
|
197.812 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
699
-0.1%
130,67
91.340 USD
|
699
-0.1%
|
130,67
|
91.340 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
895
-0.1%
129,95
116.305 USD
|
895
-0.1%
|
129,95
|
116.305 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
807
-0.1%
128,74
103.895 USD
|
807
-0.1%
|
128,74
|
103.895 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
400
-0.0%
124,05
49.620 USD
|
400
-0.0%
|
124,05
|
49.620 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
553
-0.1%
122,89
67.956 USD
|
553
-0.1%
|
122,89
|
67.956 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
121,43
24.286 USD
|
200
-0.0%
|
121,43
|
24.286 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
813
-0.1%
120,45
97.927 USD
|
813
-0.1%
|
120,45
|
97.927 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
119,38
179.068 USD
|
1.500
-0.2%
|
119,38
|
179.068 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
534
-0.1%
118,08
63.053 USD
|
534
-0.1%
|
118,08
|
63.053 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.0%
125,98
50.391 USD
|
400
-0.0%
|
125,98
|
50.391 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
1.141
-0.1%
125,07
142.706 USD
|
1.141
-0.1%
|
125,07
|
142.706 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
1.153
-0.1%
124,31
143.335 USD
|
1.153
-0.1%
|
124,31
|
143.335 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
506
-0.1%
123,12
62.297 USD
|
506
-0.1%
|
123,12
|
62.297 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.0%
121,35
48.541 USD
|
400
-0.0%
|
121,35
|
48.541 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.0%
120,33
48.133 USD
|
400
-0.0%
|
120,33
|
48.133 USD
|
|
2022-01-21 |
2021-11-25 |
|
V
Verkauf
|
480
-0.1%
125,22
60.107 USD
|
480
-0.1%
|
125,22
|
60.107 USD
|
|
2021-11-15 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
124,30
161.592 USD
|
1.300
-0.1%
|
124,30
|
161.592 USD
|
|
2021-11-15 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
2.082
-0.2%
123,53
257.194 USD
|
2.082
-0.2%
|
123,53
|
257.194 USD
|
|
2021-11-15 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
518
-0.1%
122,44
63.424 USD
|
518
-0.1%
|
122,44
|
63.424 USD
|
|
2021-11-15 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
120,80
12.080 USD
|
100
-0.0%
|
120,80
|
12.080 USD
|
|
2021-10-27 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
109,60
438.400 USD
|
4.000
-0.4%
|
109,60
|
438.400 USD
|
|
2021-10-12 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
83,78
335.129 USD
|
4.000
-0.4%
|
83,78
|
335.129 USD
|
|
2021-07-19 |
2021-07-16 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
105,07
420.264 USD
|
4.000
-0.4%
|
105,07
|
420.264 USD
|
|
2021-06-15 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
98,23
392.922 USD
|
4.000
-0.4%
|
98,23
|
392.922 USD
|
|
2021-05-11 |
2021-05-07 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
79,71
318.833 USD
|
4.000
-0.4%
|
79,71
|
318.833 USD
|
|
2021-04-23 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
79,70
318.800 USD
|
4.000
-0.4%
|
79,70
|
318.800 USD
|
|
2021-04-09 |
2021-04-06 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
75,65
302.584 USD
|
4.000
-0.4%
|
75,65
|
302.584 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
91,92
367.680 USD
|
4.000
-0.4%
|
91,92
|
367.680 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
99,27
397.093 USD
|
4.000
-0.4%
|
99,27
|
397.093 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
182
-0.0%
97,65
17.772 USD
|
182
-0.0%
|
97,65
|
17.772 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
2.240
-0.4%
97,65
218.732 USD
|
2.240
-0.4%
|
97,65
|
218.732 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
24.189
-5.9%
96,25
2.328.215 USD
|
24.189
-5.9%
|
96,25
|
2.328.215 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
70.507
-15.6%
102,28
7.211.597 USD
|
70.507
-15.6%
|
102,28
|
7.211.597 USD
|
|
2021-02-17 |
2021-02-12 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
106,81
427.228 USD
|
4.000
-0.4%
|
106,81
|
427.228 USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
120,27
481.080 USD
|
4.000
-0.4%
|
120,27
|
481.080 USD
|
|
2021-01-12 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
121,16
484.640 USD
|
4.000
-0.4%
|
121,16
|
484.640 USD
|
|
2020-12-28 |
2020-12-23 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
124,52
498.080 USD
|
4.000
-0.4%
|
124,52
|
498.080 USD
|
|
2020-12-10 |
2020-12-07 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
99,52
398.099 USD
|
4.000
-0.4%
|
99,52
|
398.099 USD
|
|
2020-11-20 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
94,64
378.560 USD
|
4.000
-0.4%
|
94,64
|
378.560 USD
|
|
2020-11-04 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
72,98
291.916 USD
|
4.000
-0.4%
|
72,98
|
291.916 USD
|
|
2020-10-19 |
2020-10-15 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
92,49
369.960 USD
|
4.000
-0.4%
|
92,49
|
369.960 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
73,95
295.800 USD
|
4.000
-0.4%
|
73,95
|
295.800 USD
|
|
2020-09-15 |
2020-09-14 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
71,50
286.010 USD
|
4.000
-0.4%
|
71,50
|
286.010 USD
|
|