2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
500
-1.0%
142,67
71.335 USD
|
500
-1.0%
|
142,67
|
71.335 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
45
-0.1%
145,45
6.545 USD
|
45
-0.1%
|
145,45
|
6.545 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.469
-2.7%
144,34
212.035 USD
|
1.469
-2.7%
|
144,34
|
212.035 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.553
-2.8%
143,66
223.104 USD
|
1.553
-2.8%
|
143,66
|
223.104 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
500
-0.9%
151,13
75.565 USD
|
500
-0.9%
|
151,13
|
75.565 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
500
-0.9%
125,15
62.575 USD
|
500
-0.9%
|
125,15
|
62.575 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
500
-0.9%
124,65
62.325 USD
|
500
-0.9%
|
124,65
|
62.325 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
1.000
+2.0%
6,24
6.240 USD
|
1.000
+2.0%
|
6,24
|
6.240 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
500
-0.9%
122,81
61.405 USD
|
500
-0.9%
|
122,81
|
61.405 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
1.000
+2.0%
6,62
6.620 USD
|
1.000
+2.0%
|
6,62
|
6.620 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
1.000
+2.1%
6,59
6.590 USD
|
1.000
+2.1%
|
6,59
|
6.590 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
500
+1.1%
6,29
3.145 USD
|
500
+1.1%
|
6,29
|
3.145 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
1.000
+2.2%
6,54
6.540 USD
|
1.000
+2.2%
|
6,54
|
6.540 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
1.000
+2.2%
6,51
6.510 USD
|
1.000
+2.2%
|
6,51
|
6.510 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
99,16
29.748 USD
|
300
-0.5%
|
99,16
|
29.748 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
1.259
-100.0%
95,38
120.083 USD
|
1.259
-100.0%
|
95,38
|
120.083 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
300
-0.5%
89,00
26.700 USD
|
300
-0.5%
|
89,00
|
26.700 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
500
+1.1%
6,55
3.275 USD
|
500
+1.1%
|
6,55
|
3.275 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
1.000
+2.3%
6,59
6.590 USD
|
1.000
+2.3%
|
6,59
|
6.590 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
500
+1.2%
6,51
3.255 USD
|
500
+1.2%
|
6,51
|
3.255 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
500
+1.2%
6,51
3.255 USD
|
500
+1.2%
|
6,51
|
3.255 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
500
+1.2%
6,63
3.315 USD
|
500
+1.2%
|
6,63
|
3.315 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
500
+1.2%
6,63
3.315 USD
|
500
+1.2%
|
6,63
|
3.315 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
90,06
27.018 USD
|
300
-0.5%
|
90,06
|
27.018 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
90,06
27.018 USD
|
300
-0.5%
|
90,06
|
27.018 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
96,38
28.914 USD
|
300
-0.5%
|
96,38
|
28.914 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+4.9%
6,19
12.380 USD
|
2.000
+4.9%
|
6,19
|
12.380 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
98,13
29.439 USD
|
300
-0.5%
|
98,13
|
29.439 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
103,22
30.966 USD
|
300
-0.5%
|
103,22
|
30.966 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
300
-0.5%
101,20
30.360 USD
|
300
-0.5%
|
101,20
|
30.360 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
300
-0.5%
103,79
31.137 USD
|
300
-0.5%
|
103,79
|
31.137 USD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
500
+1.8%
6,12
3.060 USD
|
500
+1.8%
|
6,12
|
3.060 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
1.000
+3.8%
6,20
6.200 USD
|
1.000
+3.8%
|
6,20
|
6.200 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
500
+1.9%
6,21
3.105 USD
|
500
+1.9%
|
6,21
|
3.105 USD
|
|
2024-02-22 |
2023-11-21 |
|
K
Kauf
|
500
+1.2%
6,17
3.085 USD
|
500
+1.2%
|
6,17
|
3.085 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
500
+2.0%
6,25
3.125 USD
|
500
+2.0%
|
6,25
|
3.125 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
500
+2.0%
6,23
3.115 USD
|
500
+2.0%
|
6,23
|
3.115 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
500
+2.0%
6,13
3.065 USD
|
500
+2.0%
|
6,13
|
3.065 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
300
-0.5%
101,80
30.540 USD
|
300
-0.5%
|
101,80
|
30.540 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
1.000
+4.2%
6,20
6.200 USD
|
1.000
+4.2%
|
6,20
|
6.200 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
1.000
+4.4%
5,95
5.950 USD
|
1.000
+4.4%
|
5,95
|
5.950 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
1.000
+4.6%
5,88
5.880 USD
|
1.000
+4.6%
|
5,88
|
5.880 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
1.000
+4.9%
6,08
6.080 USD
|
1.000
+4.9%
|
6,08
|
6.080 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
100
-0.2%
44,12
4.412 USD
|
100
-0.2%
|
44,12
|
4.412 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
900
-1.4%
43,53
39.177 USD
|
900
-1.4%
|
43,53
|
39.177 USD
|
|
2020-08-19 |
2020-08-17 |
|
GV
Geplanter Verkauf
|
1.000
-1.5%
47,50
47.500 USD
|
1.000
-1.5%
|
47,50
|
47.500 USD
|
|
2020-05-19 |
2020-05-15 |
|
GV
Geplanter Verkauf
|
311
-0.5%
39,17
12.182 USD
|
311
-0.5%
|
39,17
|
12.182 USD
|
|
2020-05-19 |
2020-05-15 |
|
GV
Geplanter Verkauf
|
689
-1.0%
38,49
26.520 USD
|
689
-1.0%
|
38,49
|
26.520 USD
|
|
2020-02-20 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
100
-0.2%
67,09
6.709 USD
|
100
-0.2%
|
67,09
|
6.709 USD
|
|
2020-02-20 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
900
-1.4%
66,42
59.778 USD
|
900
-1.4%
|
66,42
|
59.778 USD
|
|
2016-04-05 |
2016-04-01 |
|
GV
Geplanter Verkauf
|
500
-1.0%
56,64
28.320 USD
|
500
-1.0%
|
56,64
|
28.320 USD
|
|
2016-01-06 |
2016-01-04 |
|
GV
Geplanter Verkauf
|
500
-1.0%
57,03
28.515 USD
|
500
-1.0%
|
57,03
|
28.515 USD
|
|