2018-10-25 |
2018-10-24 |
|
K
Kauf
|
777
+0.7%
15,77
12.256 USD
|
777
+0.7%
|
15,77
|
12.256 USD
|
|
2018-10-24 |
2018-10-23 |
|
K
Kauf
|
1.976
+1.9%
16,64
32.872 USD
|
1.976
+1.9%
|
16,64
|
32.872 USD
|
|
2018-10-23 |
2018-10-22 |
|
K
Kauf
|
3.121
+3.1%
16,38
51.122 USD
|
3.121
+3.1%
|
16,38
|
51.122 USD
|
|
2018-10-22 |
2018-10-19 |
|
K
Kauf
|
2.741
+2.8%
16,68
45.718 USD
|
2.741
+2.8%
|
16,68
|
45.718 USD
|
|
2018-10-19 |
2018-10-18 |
|
K
Kauf
|
3.468
+3.7%
16,54
57.358 USD
|
3.468
+3.7%
|
16,54
|
57.358 USD
|
|
2018-10-18 |
2018-10-17 |
|
K
Kauf
|
2.433
+2.7%
16,61
40.406 USD
|
2.433
+2.7%
|
16,61
|
40.406 USD
|
|
2018-10-17 |
2018-10-16 |
|
K
Kauf
|
3.468
+3.9%
16,30
56.534 USD
|
3.468
+3.9%
|
16,30
|
56.534 USD
|
|
2018-10-16 |
2018-10-15 |
|
K
Kauf
|
3.468
+4.1%
16,35
56.718 USD
|
3.468
+4.1%
|
16,35
|
56.718 USD
|
|
2018-10-15 |
2018-10-12 |
|
K
Kauf
|
3.198
+3.9%
15,66
50.089 USD
|
3.198
+3.9%
|
15,66
|
50.089 USD
|
|
2018-10-12 |
2018-10-11 |
|
K
Kauf
|
3.198
+4.1%
15,13
48.392 USD
|
3.198
+4.1%
|
15,13
|
48.392 USD
|
|
2018-10-11 |
2018-10-10 |
|
K
Kauf
|
3.198
+4.3%
15,77
50.417 USD
|
3.198
+4.3%
|
15,77
|
50.417 USD
|
|
2018-10-10 |
2018-10-09 |
|
K
Kauf
|
3.057
+4.3%
15,75
48.135 USD
|
3.057
+4.3%
|
15,75
|
48.135 USD
|
|
2018-10-09 |
2018-10-08 |
|
K
Kauf
|
2.792
+4.1%
15,76
44.008 USD
|
2.792
+4.1%
|
15,76
|
44.008 USD
|
|
2018-10-09 |
2018-10-05 |
|
K
Kauf
|
2.413
+3.6%
16,66
40.199 USD
|
2.413
+3.6%
|
16,66
|
40.199 USD
|
|
2018-10-05 |
2018-10-04 |
|
K
Kauf
|
2.413
+3.8%
16,93
40.854 USD
|
2.413
+3.8%
|
16,93
|
40.854 USD
|
|
2018-10-04 |
2018-10-03 |
|
K
Kauf
|
2.086
+3.4%
16,93
35.317 USD
|
2.086
+3.4%
|
16,93
|
35.317 USD
|
|
2018-10-03 |
2018-10-02 |
|
K
Kauf
|
2.413
+4.0%
17,40
41.978 USD
|
2.413
+4.0%
|
17,40
|
41.978 USD
|
|
2018-10-02 |
2018-10-01 |
|
K
Kauf
|
2.413
+4.2%
17,11
41.285 USD
|
2.413
+4.2%
|
17,11
|
41.285 USD
|
|
2018-10-01 |
2018-09-28 |
|
K
Kauf
|
1.727
+3.1%
16,62
28.709 USD
|
1.727
+3.1%
|
16,62
|
28.709 USD
|
|
2018-09-28 |
2018-09-27 |
|
K
Kauf
|
2.227
+4.2%
16,74
37.276 USD
|
2.227
+4.2%
|
16,74
|
37.276 USD
|
|
2018-09-27 |
2018-09-26 |
|
K
Kauf
|
2.227
+4.4%
16,05
35.742 USD
|
2.227
+4.4%
|
16,05
|
35.742 USD
|
|
2018-09-21 |
2018-09-20 |
|
K
Kauf
|
1.633
+3.3%
16,05
26.208 USD
|
1.633
+3.3%
|
16,05
|
26.208 USD
|
|
2018-09-20 |
2018-09-19 |
|
K
Kauf
|
1.368
+2.9%
15,76
21.556 USD
|
1.368
+2.9%
|
15,76
|
21.556 USD
|
|
2018-09-19 |
2018-09-18 |
|
K
Kauf
|
1.006
+2.1%
15,31
15.400 USD
|
1.006
+2.1%
|
15,31
|
15.400 USD
|
|
2018-09-18 |
2018-09-17 |
|
K
Kauf
|
1.600
+3.5%
153.083,00
244.932.800 USD
|
1.600
+3.5%
|
153.083,00
|
244.932.800 USD
|
|
2018-09-17 |
2018-09-14 |
|
K
Kauf
|
1.267
+2.9%
15,19
19.249 USD
|
1.267
+2.9%
|
15,19
|
19.249 USD
|
|
2017-11-09 |
2017-11-08 |
|
K
Kauf
|
1.000
+0.5%
7,95
7.950 USD
|
1.000
+0.5%
|
7,95
|
7.950 USD
|
|
2017-11-08 |
2017-11-07 |
|
K
Kauf
|
1.000
+0.5%
7,99
7.989 USD
|
1.000
+0.5%
|
7,99
|
7.989 USD
|
|
2017-11-07 |
2017-11-06 |
|
K
Kauf
|
1.000
+0.5%
7,94
7.936 USD
|
1.000
+0.5%
|
7,94
|
7.936 USD
|
|
2017-11-06 |
2017-11-03 |
|
K
Kauf
|
1.000
+2.3%
7,89
7.891 USD
|
1.000
+2.3%
|
7,89
|
7.891 USD
|
|
2017-11-03 |
2017-11-02 |
|
K
Kauf
|
1.000
+2.4%
7,91
7.908 USD
|
1.000
+2.4%
|
7,91
|
7.908 USD
|
|
2017-11-03 |
2017-11-01 |
|
K
Kauf
|
1.400
+3.4%
7,89
11.046 USD
|
1.400
+3.4%
|
7,89
|
11.046 USD
|
|
2017-11-01 |
2017-10-31 |
|
K
Kauf
|
600
+1.5%
7,94
4.765 USD
|
600
+1.5%
|
7,94
|
4.765 USD
|
|
2017-10-31 |
2017-10-30 |
|
K
Kauf
|
1.000
+2.6%
7,93
7.934 USD
|
1.000
+2.6%
|
7,93
|
7.934 USD
|
|
2017-10-30 |
2017-10-27 |
|
K
Kauf
|
1.000
+0.5%
7,93
7.928 USD
|
1.000
+0.5%
|
7,93
|
7.928 USD
|
|
2017-10-27 |
2017-10-26 |
|
K
Kauf
|
900
+0.4%
8,02
7.218 USD
|
900
+0.4%
|
8,02
|
7.218 USD
|
|
2017-10-27 |
2017-10-26 |
|
K
Kauf
|
100
+0.0%
7,92
792 USD
|
100
+0.0%
|
7,92
|
792 USD
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
500
+0.2%
8,03
4.015 USD
|
500
+0.2%
|
8,03
|
4.015 USD
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
100
+0.0%
8,02
802 USD
|
100
+0.0%
|
8,02
|
802 USD
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
400
+0.2%
8,00
3.198 USD
|
400
+0.2%
|
8,00
|
3.198 USD
|
|
2017-10-25 |
2017-10-24 |
|
K
Kauf
|
510
+0.2%
8,01
4.085 USD
|
510
+0.2%
|
8,01
|
4.085 USD
|
|
2017-10-25 |
2017-10-24 |
|
K
Kauf
|
490
+0.2%
8,01
3.924 USD
|
490
+0.2%
|
8,01
|
3.924 USD
|
|
2017-10-24 |
2017-10-23 |
|
K
Kauf
|
500
+0.2%
8,03
4.015 USD
|
500
+0.2%
|
8,03
|
4.015 USD
|
|
2017-10-24 |
2017-10-23 |
|
K
Kauf
|
500
+0.2%
8,00
4.000 USD
|
500
+0.2%
|
8,00
|
4.000 USD
|
|
2017-10-23 |
2017-10-20 |
|
K
Kauf
|
400
+0.2%
8,01
3.204 USD
|
400
+0.2%
|
8,01
|
3.204 USD
|
|
2017-10-23 |
2017-10-20 |
|
K
Kauf
|
600
+0.3%
8,00
4.800 USD
|
600
+0.3%
|
8,00
|
4.800 USD
|
|
2017-10-20 |
2017-10-19 |
|
K
Kauf
|
500
+0.2%
8,04
4.020 USD
|
500
+0.2%
|
8,04
|
4.020 USD
|
|
2017-10-20 |
2017-10-19 |
|
K
Kauf
|
500
+0.2%
8,04
4.018 USD
|
500
+0.2%
|
8,04
|
4.018 USD
|
|
2017-10-19 |
2017-10-18 |
|
K
Kauf
|
1.000
+0.5%
8,04
8.040 USD
|
1.000
+0.5%
|
8,04
|
8.040 USD
|
|
2017-10-18 |
2017-10-17 |
|
K
Kauf
|
1.000
+0.5%
8,10
8.099 USD
|
1.000
+0.5%
|
8,10
|
8.099 USD
|
|
2017-09-25 |
2017-09-22 |
|
K
Kauf
|
39.016
+inf%
9,00
351.144 USD
|
39.016
+inf%
|
9,00
|
351.144 USD
|
|
2017-02-08 |
2017-02-07 |
|
K
Kauf
|
2.900
+1.4%
8,12
23.548 USD
|
2.900
+1.4%
|
8,12
|
23.548 USD
|
|
2017-02-03 |
2017-02-02 |
|
K
Kauf
|
1.000
+0.5%
8,02
8.020 USD
|
1.000
+0.5%
|
8,02
|
8.020 USD
|
|
2017-02-02 |
2017-02-01 |
|
K
Kauf
|
1.000
+0.5%
7,79
7.790 USD
|
1.000
+0.5%
|
7,79
|
7.790 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
1.000
+0.5%
7,67
7.670 USD
|
1.000
+0.5%
|
7,67
|
7.670 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
1.000
+0.5%
7,64
7.639 USD
|
1.000
+0.5%
|
7,64
|
7.639 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
1.000
+0.5%
7,63
7.630 USD
|
1.000
+0.5%
|
7,63
|
7.630 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
193
+0.1%
7,56
1.459 USD
|
193
+0.1%
|
7,56
|
1.459 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
1.000
+0.5%
7,56
7.560 USD
|
1.000
+0.5%
|
7,56
|
7.560 USD
|
|
2017-01-31 |
2017-01-30 |
|
K
Kauf
|
1.807
+0.9%
7,55
13.643 USD
|
1.807
+0.9%
|
7,55
|
13.643 USD
|
|
2017-01-31 |
2016-01-30 |
|
K
Kauf
|
1.000
+0.5%
7,69
7.690 USD
|
1.000
+0.5%
|
7,69
|
7.690 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
100
+0.1%
14,95
1.495 USD
|
100
+0.1%
|
14,95
|
1.495 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
900
+0.5%
14,95
13.455 USD
|
900
+0.5%
|
14,95
|
13.455 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
2.000
+1.1%
15,02
30.040 USD
|
2.000
+1.1%
|
15,02
|
30.040 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
100
+0.1%
15,01
1.501 USD
|
100
+0.1%
|
15,01
|
1.501 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
300
+0.2%
15,02
4.505 USD
|
300
+0.2%
|
15,02
|
4.505 USD
|
|
2015-05-07 |
2015-05-05 |
|
K
Kauf
|
600
+0.3%
15,02
9.009 USD
|
600
+0.3%
|
15,02
|
9.009 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.249
+0.7%
15,13
18.897 USD
|
1.249
+0.7%
|
15,13
|
18.897 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
751
+0.4%
15,12
11.355 USD
|
751
+0.4%
|
15,12
|
11.355 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.000
+0.5%
15,11
15.109 USD
|
1.000
+0.5%
|
15,11
|
15.109 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.000
+0.5%
15,07
15.069 USD
|
1.000
+0.5%
|
15,07
|
15.069 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.000
+0.5%
15,06
15.060 USD
|
1.000
+0.5%
|
15,06
|
15.060 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.000
+0.5%
15,03
15.030 USD
|
1.000
+0.5%
|
15,03
|
15.030 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
1.000
+0.6%
15,02
15.020 USD
|
1.000
+0.6%
|
15,02
|
15.020 USD
|
|
2015-05-04 |
2015-05-01 |
|
K
Kauf
|
3.000
+1.7%
15,01
45.030 USD
|
3.000
+1.7%
|
15,01
|
45.030 USD
|
|