2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
13.370
-24.3%
377,63
5.048.913 USD
|
13.370
-24.3%
|
377,63
|
5.048.913 USD
|
|
2023-07-26 |
2023-07-25 |
|
V
Verkauf
|
4.680
-11.3%
449,75
2.104.830 USD
|
4.680
-11.3%
|
449,75
|
2.104.830 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
51
-0.2%
408,27
20.822 USD
|
51
-0.2%
|
408,27
|
20.822 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
241
-0.8%
407,47
98.199 USD
|
241
-0.8%
|
407,47
|
98.199 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
181
-0.6%
406,04
73.494 USD
|
181
-0.6%
|
406,04
|
73.494 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
153
-0.5%
405,01
61.966 USD
|
153
-0.5%
|
405,01
|
61.966 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
204
-0.6%
403,96
82.407 USD
|
204
-0.6%
|
403,96
|
82.407 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
100
-0.3%
401,58
40.158 USD
|
100
-0.3%
|
401,58
|
40.158 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
54
-0.2%
399,67
21.582 USD
|
54
-0.2%
|
399,67
|
21.582 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
70
-0.2%
402,68
28.188 USD
|
70
-0.2%
|
402,68
|
28.188 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
5
-0.0%
401,14
2.006 USD
|
5
-0.0%
|
401,14
|
2.006 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
210
-0.7%
400,11
84.022 USD
|
210
-0.7%
|
400,11
|
84.022 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
100
-0.3%
405,14
40.514 USD
|
100
-0.3%
|
405,14
|
40.514 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
400
-1.3%
403,42
161.366 USD
|
400
-1.3%
|
403,42
|
161.366 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
700
-2.2%
402,44
281.707 USD
|
700
-2.2%
|
402,44
|
281.707 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
300
-0.9%
400,86
120.257 USD
|
300
-0.9%
|
400,86
|
120.257 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
534
-1.6%
399,45
213.306 USD
|
534
-1.6%
|
399,45
|
213.306 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
488
-1.6%
404,14
197.218 USD
|
488
-1.6%
|
404,14
|
197.218 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
200
-0.6%
402,71
80.542 USD
|
200
-0.6%
|
402,71
|
80.542 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
1.726
-5.2%
401,68
693.305 USD
|
1.726
-5.2%
|
401,68
|
693.305 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
3.000
-8.3%
400,83
1.202.484 USD
|
3.000
-8.3%
|
400,83
|
1.202.484 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
1.283
-3.4%
399,65
512.755 USD
|
1.283
-3.4%
|
399,65
|
512.755 USD
|
|
2020-08-11 |
2020-08-10 |
|
V
Verkauf
|
2.957
-12.9%
185,00
547.045 USD
|
2.957
-12.9%
|
185,00
|
547.045 USD
|
|
2017-12-13 |
2017-12-13 |
|
V
Verkauf
|
1.897
-20.4%
153,00
290.241 USD
|
1.897
-20.4%
|
153,00
|
290.241 USD
|
|
2017-06-19 |
2017-06-16 |
|
V
Verkauf
|
4.936
-49.8%
128,00
631.808 USD
|
4.936
-49.8%
|
128,00
|
631.808 USD
|
|
2017-05-25 |
2017-05-25 |
|
V
Verkauf
|
5.601
-53.0%
123,00
688.923 USD
|
5.601
-53.0%
|
123,00
|
688.923 USD
|
|
2017-05-22 |
2017-05-19 |
|
V
Verkauf
|
5.840
-54.0%
119,59
698.390 USD
|
5.840
-54.0%
|
119,59
|
698.390 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
3.665
-42.5%
110,00
403.150 USD
|
3.665
-42.5%
|
110,00
|
403.150 USD
|
|
2017-02-23 |
2017-02-22 |
|
V
Verkauf
|
1.829
-26.9%
108,78
198.959 USD
|
1.829
-26.9%
|
108,78
|
198.959 USD
|
|