2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
500
-0.5%
418,21
209.106 USD
|
500
-0.5%
|
418,21
|
209.106 USD
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
4.439
-3.9%
417,60
1.853.722 USD
|
4.439
-3.9%
|
417,60
|
1.853.722 USD
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
18.933
-14.2%
416,43
7.884.307 USD
|
18.933
-14.2%
|
416,43
|
7.884.307 USD
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
24.490
-15.6%
415,60
10.178.117 USD
|
24.490
-15.6%
|
415,60
|
10.178.117 USD
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
4.605
-4.0%
414,83
1.910.292 USD
|
4.605
-4.0%
|
414,83
|
1.910.292 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
200
-0.3%
364,79
72.958 USD
|
200
-0.3%
|
364,79
|
72.958 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
3.793
-4.9%
362,32
1.374.276 USD
|
3.793
-4.9%
|
362,32
|
1.374.276 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
2.725
-3.4%
361,57
985.281 USD
|
2.725
-3.4%
|
361,57
|
985.281 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
2.535
-3.0%
360,38
913.556 USD
|
2.535
-3.0%
|
360,38
|
913.556 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
4.165
-4.8%
359,46
1.497.151 USD
|
4.165
-4.8%
|
359,46
|
1.497.151 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
900
-1.0%
358,55
322.694 USD
|
900
-1.0%
|
358,55
|
322.694 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
1.371
-1.5%
357,24
489.771 USD
|
1.371
-1.5%
|
357,24
|
489.771 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
9.224
-9.3%
356,83
3.291.363 USD
|
9.224
-9.3%
|
356,83
|
3.291.363 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
100
-0.1%
364,13
36.413 USD
|
100
-0.1%
|
364,13
|
36.413 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
680
-0.9%
362,56
246.541 USD
|
680
-0.9%
|
362,56
|
246.541 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
1.602
-2.1%
361,82
579.639 USD
|
1.602
-2.1%
|
361,82
|
579.639 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
701
-0.9%
360,73
252.868 USD
|
701
-0.9%
|
360,73
|
252.868 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
1.481
-1.9%
359,90
533.013 USD
|
1.481
-1.9%
|
359,90
|
533.013 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
791
-1.0%
358,71
283.742 USD
|
791
-1.0%
|
358,71
|
283.742 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
500
-0.6%
357,29
178.646 USD
|
500
-0.6%
|
357,29
|
178.646 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
3.492
-4.2%
356,28
1.244.144 USD
|
3.492
-4.2%
|
356,28
|
1.244.144 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
100
-0.1%
363,46
36.346 USD
|
100
-0.1%
|
363,46
|
36.346 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
696
-0.9%
362,41
252.236 USD
|
696
-0.9%
|
362,41
|
252.236 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
700
-0.9%
361,49
253.044 USD
|
700
-0.9%
|
361,49
|
253.044 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
900
-1.2%
360,07
324.062 USD
|
900
-1.2%
|
360,07
|
324.062 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
500
-0.7%
359,01
179.506 USD
|
500
-0.7%
|
359,01
|
179.506 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
300
-0.4%
357,41
107.223 USD
|
300
-0.4%
|
357,41
|
107.223 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
1.880
-2.4%
356,27
669.786 USD
|
1.880
-2.4%
|
356,27
|
669.786 USD
|
|
2019-12-16 |
2019-12-16 |
|
V
Verkauf
|
1.695
-3.7%
174,56
295.881 USD
|
1.695
-3.7%
|
174,56
|
295.881 USD
|
|
2019-07-30 |
2019-07-26 |
|
V
Verkauf
|
5.228
-10.6%
170,00
888.760 USD
|
5.228
-10.6%
|
170,00
|
888.760 USD
|
|
2019-06-24 |
2019-06-21 |
|
V
Verkauf
|
16.468
-27.2%
163,21
2.687.742 USD
|
16.468
-27.2%
|
163,21
|
2.687.742 USD
|
|
2019-01-18 |
2019-01-17 |
|
V
Verkauf
|
11.661
-20.9%
160,21
1.868.175 USD
|
11.661
-20.9%
|
160,21
|
1.868.175 USD
|
|
2017-12-13 |
2017-12-11 |
|
V
Verkauf
|
9.174
-22.9%
151,07
1.385.921 USD
|
9.174
-22.9%
|
151,07
|
1.385.921 USD
|
|
2017-10-25 |
2017-10-24 |
|
V
Verkauf
|
10.498
-26.4%
131,31
1.378.540 USD
|
10.498
-26.4%
|
131,31
|
1.378.540 USD
|
|
2017-10-03 |
2017-10-02 |
|
V
Verkauf
|
22.095
-43.0%
127,04
2.806.869 USD
|
22.095
-43.0%
|
127,04
|
2.806.869 USD
|
|
2017-08-22 |
2017-08-22 |
|
V
Verkauf
|
12.013
-29.1%
116,73
1.402.232 USD
|
12.013
-29.1%
|
116,73
|
1.402.232 USD
|
|
2017-06-07 |
2017-06-06 |
|
V
Verkauf
|
19.907
-40.4%
125,57
2.499.780 USD
|
19.907
-40.4%
|
125,57
|
2.499.780 USD
|
|
2016-11-23 |
2016-11-23 |
|
V
Verkauf
|
5.411
-20.2%
102,08
552.342 USD
|
5.411
-20.2%
|
102,08
|
552.342 USD
|
|