2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
51.058
-100.0%
24,55
1.253.474 USD
|
51.058
-100.0%
|
24,55
|
1.253.474 USD
|
|
2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
26.041
-100.0%
24,55
639.307 USD
|
26.041
-100.0%
|
24,55
|
639.307 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
396
-0.0%
97,55
38.631 USD
|
396
-0.0%
|
97,55
|
38.631 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
13.970
-1.4%
100,11
1.398.553 USD
|
13.970
-1.4%
|
100,11
|
1.398.553 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
11.739
-1.2%
99,09
1.163.174 USD
|
11.739
-1.2%
|
99,09
|
1.163.174 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
1.669
-0.2%
101,98
170.209 USD
|
1.669
-0.2%
|
101,98
|
170.209 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
8.500
-0.8%
101,16
859.881 USD
|
8.500
-0.8%
|
101,16
|
859.881 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
3.128
-0.3%
99,84
312.293 USD
|
3.128
-0.3%
|
99,84
|
312.293 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
7.101
-0.7%
98,72
701.001 USD
|
7.101
-0.7%
|
98,72
|
701.001 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
24.912
-2.4%
98,20
2.446.234 USD
|
24.912
-2.4%
|
98,20
|
2.446.234 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
1.859
-6.7%
19,09
35.488 USD
|
1.859
-6.7%
|
19,09
|
35.488 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
1.074
-8.9%
19,08
20.492 USD
|
1.074
-8.9%
|
19,08
|
20.492 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
32.594
-72.9%
19,09
622.219 USD
|
32.594
-72.9%
|
19,09
|
622.219 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
6.500
-14.7%
17,00
110.500 USD
|
6.500
-14.7%
|
17,00
|
110.500 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
400
+0.2%
37,90
15.160 USD
|
400
+0.2%
|
37,90
|
15.160 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
12.500
+6.0%
37,48
468.500 USD
|
12.500
+6.0%
|
37,48
|
468.500 USD
|
|
2023-02-16 |
2023-02-14 |
|
K
Kauf
|
18.404
+9.7%
37,44
689.046 USD
|
18.404
+9.7%
|
37,44
|
689.046 USD
|
|
2023-02-16 |
2023-02-14 |
|
K
Kauf
|
6.596
+3.6%
37,01
244.118 USD
|
6.596
+3.6%
|
37,01
|
244.118 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
2.200
+1.2%
37,85
83.270 USD
|
2.200
+1.2%
|
37,85
|
83.270 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
5.818
+3.3%
37,51
218.233 USD
|
5.818
+3.3%
|
37,51
|
218.233 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
5.159
+3.0%
38,25
197.332 USD
|
5.159
+3.0%
|
38,25
|
197.332 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
18.379
+12.2%
37,41
687.558 USD
|
18.379
+12.2%
|
37,41
|
687.558 USD
|
|
2023-02-09 |
2023-02-09 |
|
K
Kauf
|
500
+0.3%
41,24
20.620 USD
|
500
+0.3%
|
41,24
|
20.620 USD
|
|
2023-02-09 |
2023-02-09 |
|
K
Kauf
|
1.500
+1.0%
40,30
60.450 USD
|
1.500
+1.0%
|
40,30
|
60.450 USD
|
|
2023-02-09 |
2023-02-09 |
|
K
Kauf
|
4.100
+2.8%
39,39
161.499 USD
|
4.100
+2.8%
|
39,39
|
161.499 USD
|
|
2023-02-09 |
2023-02-09 |
|
K
Kauf
|
6.278
+4.5%
38,41
241.138 USD
|
6.278
+4.5%
|
38,41
|
241.138 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
6.076
+4.6%
39,45
239.698 USD
|
6.076
+4.6%
|
39,45
|
239.698 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
3.425
+2.7%
38,58
132.137 USD
|
3.425
+2.7%
|
38,58
|
132.137 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
300
+0.2%
37,11
11.133 USD
|
300
+0.2%
|
37,11
|
11.133 USD
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
400
+0.3%
37,91
15.164 USD
|
400
+0.3%
|
37,91
|
15.164 USD
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
4.186
+3.4%
37,36
156.389 USD
|
4.186
+3.4%
|
37,36
|
156.389 USD
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
3.473
+2.9%
36,49
126.730 USD
|
3.473
+2.9%
|
36,49
|
126.730 USD
|
|
2023-02-08 |
2023-02-06 |
|
K
Kauf
|
5.301
+4.6%
36,71
194.600 USD
|
5.301
+4.6%
|
36,71
|
194.600 USD
|
|
2023-02-08 |
2023-02-06 |
|
K
Kauf
|
6.327
+5.8%
35,85
226.823 USD
|
6.327
+5.8%
|
35,85
|
226.823 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
7.066
-100.0%
26,39
186.472 USD
|
7.066
-100.0%
|
26,39
|
186.472 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
7.066
-100.0%
26,38
186.401 USD
|
7.066
-100.0%
|
26,38
|
186.401 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
8.866
-55.6%
27,74
245.943 USD
|
8.866
-55.6%
|
27,74
|
245.943 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
8.866
-55.6%
27,73
245.854 USD
|
8.866
-55.6%
|
27,73
|
245.854 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
300
-1.8%
30,00
9.000 USD
|
300
-1.8%
|
30,00
|
9.000 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.159
-11.7%
29,17
62.978 USD
|
2.159
-11.7%
|
29,17
|
62.978 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
6.407
-25.8%
28,36
181.703 USD
|
6.407
-25.8%
|
28,36
|
181.703 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
266
-1.6%
30,03
7.988 USD
|
266
-1.6%
|
30,03
|
7.988 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.234
-12.1%
29,14
65.099 USD
|
2.234
-12.1%
|
29,14
|
65.099 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
6.366
-25.7%
28,38
180.667 USD
|
6.366
-25.7%
|
28,38
|
180.667 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
8.866
-26.3%
27,82
246.652 USD
|
8.866
-26.3%
|
27,82
|
246.652 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
100
-0.4%
28,30
2.830 USD
|
100
-0.4%
|
28,30
|
2.830 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
8.766
-26.0%
27,80
243.695 USD
|
8.766
-26.0%
|
27,80
|
243.695 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
8.866
-20.8%
27,52
243.992 USD
|
8.866
-20.8%
|
27,52
|
243.992 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
8.866
-20.8%
27,52
243.992 USD
|
8.866
-20.8%
|
27,52
|
243.992 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
351
-0.8%
28,97
10.168 USD
|
351
-0.8%
|
28,97
|
10.168 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
8.515
-16.6%
28,46
242.337 USD
|
8.515
-16.6%
|
28,46
|
242.337 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
200
-0.5%
29,00
5.800 USD
|
200
-0.5%
|
29,00
|
5.800 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
8.666
-16.9%
28,47
246.721 USD
|
8.666
-16.9%
|
28,47
|
246.721 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
8.866
-14.7%
28,41
251.883 USD
|
8.866
-14.7%
|
28,41
|
251.883 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
8.866
-14.7%
28,41
251.883 USD
|
8.866
-14.7%
|
28,41
|
251.883 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
8.866
-12.8%
29,20
258.887 USD
|
8.866
-12.8%
|
29,20
|
258.887 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
8.866
-12.8%
29,20
258.887 USD
|
8.866
-12.8%
|
29,20
|
258.887 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.400
-2.0%
30,56
42.784 USD
|
1.400
-2.0%
|
30,56
|
42.784 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
7.466
-9.6%
29,64
221.292 USD
|
7.466
-9.6%
|
29,64
|
221.292 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.532
-2.2%
30,49
46.711 USD
|
1.532
-2.2%
|
30,49
|
46.711 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
7.334
-9.4%
29,62
217.233 USD
|
7.334
-9.4%
|
29,62
|
217.233 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
3.673
-4.5%
31,31
115.002 USD
|
3.673
-4.5%
|
31,31
|
115.002 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
5.194
-6.0%
30,83
160.131 USD
|
5.194
-6.0%
|
30,83
|
160.131 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
6.932
-8.2%
31,15
215.932 USD
|
6.932
-8.2%
|
31,15
|
215.932 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.935
-2.2%
30,56
59.134 USD
|
1.935
-2.2%
|
30,56
|
59.134 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
785
-0.9%
97,94
76.883 USD
|
785
-0.9%
|
97,94
|
76.883 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
870
-1.0%
97,99
85.251 USD
|
870
-1.0%
|
97,99
|
85.251 USD
|
|
2021-03-09 |
2021-03-05 |
|
V
Verkauf
|
1.100
-1.2%
98,05
107.855 USD
|
1.100
-1.2%
|
98,05
|
107.855 USD
|
|
2021-03-09 |
2021-03-05 |
|
V
Verkauf
|
1.140
-1.3%
98,05
111.777 USD
|
1.140
-1.3%
|
98,05
|
111.777 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
349
-0.4%
98,09
34.232 USD
|
349
-0.4%
|
98,09
|
34.232 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
403
-0.5%
98,17
39.563 USD
|
403
-0.5%
|
98,17
|
39.563 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
800
-0.9%
98,06
78.444 USD
|
800
-0.9%
|
98,06
|
78.444 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
1.200
-1.3%
98,11
117.731 USD
|
1.200
-1.3%
|
98,11
|
117.731 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
646
-0.7%
100,91
65.188 USD
|
646
-0.7%
|
100,91
|
65.188 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
3.059
-3.3%
99,15
303.300 USD
|
3.059
-3.3%
|
99,15
|
303.300 USD
|
|