2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,87
2.387 USD
|
100
-0.0%
|
23,87
|
2.387 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
510
-0.1%
23,86
12.169 USD
|
510
-0.1%
|
23,86
|
12.169 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
1.390
-0.2%
23,85
33.152 USD
|
1.390
-0.2%
|
23,85
|
33.152 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
23,84
9.536 USD
|
400
-0.1%
|
23,84
|
9.536 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
23,83
9.532 USD
|
400
-0.1%
|
23,83
|
9.532 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
300
-0.0%
23,80
7.140 USD
|
300
-0.0%
|
23,80
|
7.140 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
600
-0.1%
23,79
14.274 USD
|
600
-0.1%
|
23,79
|
14.274 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
2.800
-0.4%
23,77
66.556 USD
|
2.800
-0.4%
|
23,77
|
66.556 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
4.000
-0.5%
23,76
95.040 USD
|
4.000
-0.5%
|
23,76
|
95.040 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
500
-0.1%
23,75
11.875 USD
|
500
-0.1%
|
23,75
|
11.875 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
3.400
-0.4%
23,74
80.716 USD
|
3.400
-0.4%
|
23,74
|
80.716 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
23,73
40.341 USD
|
1.700
-0.2%
|
23,73
|
40.341 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
600
-0.1%
23,72
14.232 USD
|
600
-0.1%
|
23,72
|
14.232 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
23,71
26.081 USD
|
1.100
-0.1%
|
23,71
|
26.081 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,63
2.363 USD
|
100
-0.0%
|
23,63
|
2.363 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
300
-0.0%
23,61
7.083 USD
|
300
-0.0%
|
23,61
|
7.083 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
23,60
4.720 USD
|
200
-0.0%
|
23,60
|
4.720 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
500
-0.1%
23,59
11.795 USD
|
500
-0.1%
|
23,59
|
11.795 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
500
-0.1%
23,58
11.790 USD
|
500
-0.1%
|
23,58
|
11.790 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
342
-0.0%
23,57
8.061 USD
|
342
-0.0%
|
23,57
|
8.061 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,56
2.356 USD
|
100
-0.0%
|
23,56
|
2.356 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
2.558
-0.3%
23,55
60.241 USD
|
2.558
-0.3%
|
23,55
|
60.241 USD
|
|
2012-01-20 |
2012-01-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
23,54
4.708 USD
|
200
-0.0%
|
23,54
|
4.708 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,32
2.632 USD
|
100
-0.0%
|
26,32
|
2.632 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,30
2.630 USD
|
100
-0.0%
|
26,30
|
2.630 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,20
5.240 USD
|
200
-0.0%
|
26,20
|
5.240 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,28
2.628 USD
|
100
-0.0%
|
26,28
|
2.628 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,25
5.250 USD
|
200
-0.0%
|
26,25
|
5.250 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
26,33
7.899 USD
|
300
-0.1%
|
26,33
|
7.899 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
26,31
7.893 USD
|
300
-0.1%
|
26,31
|
7.893 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,39
5.278 USD
|
200
-0.0%
|
26,39
|
5.278 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,41
2.641 USD
|
100
-0.0%
|
26,41
|
2.641 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,49
2.649 USD
|
100
-0.0%
|
26,49
|
2.649 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,66
2.666 USD
|
100
-0.0%
|
26,66
|
2.666 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,50
2.650 USD
|
100
-0.0%
|
26,50
|
2.650 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,62
2.662 USD
|
100
-0.0%
|
26,62
|
2.662 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
26,36
7.908 USD
|
300
-0.1%
|
26,36
|
7.908 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,42
2.642 USD
|
100
-0.0%
|
26,42
|
2.642 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,43
2.643 USD
|
100
-0.0%
|
26,43
|
2.643 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,21
5.242 USD
|
200
-0.0%
|
26,21
|
5.242 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,29
2.629 USD
|
100
-0.0%
|
26,29
|
2.629 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,00
2.600 USD
|
100
-0.0%
|
26,00
|
2.600 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,34
2.634 USD
|
100
-0.0%
|
26,34
|
2.634 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,15
2.615 USD
|
100
-0.0%
|
26,15
|
2.615 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,95
2.595 USD
|
100
-0.0%
|
25,95
|
2.595 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,13
5.226 USD
|
200
-0.0%
|
26,13
|
5.226 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
26,05
7.815 USD
|
300
-0.1%
|
26,05
|
7.815 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,09
2.609 USD
|
100
-0.0%
|
26,09
|
2.609 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,18
2.618 USD
|
100
-0.0%
|
26,18
|
2.618 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,99
2.599 USD
|
100
-0.0%
|
25,99
|
2.599 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,47
2.647 USD
|
100
-0.0%
|
26,47
|
2.647 USD
|
|
2011-11-07 |
2011-11-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
26,14
7.842 USD
|
300
-0.1%
|
26,14
|
7.842 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
27,38
5.476 USD
|
200
-0.0%
|
27,38
|
5.476 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
27,30
5.460 USD
|
200
-0.0%
|
27,30
|
5.460 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,33
2.733 USD
|
100
-0.0%
|
27,33
|
2.733 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
300
-0.1%
27,37
8.211 USD
|
300
-0.1%
|
27,37
|
8.211 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
27,44
5.488 USD
|
200
-0.0%
|
27,44
|
5.488 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
27,35
5.470 USD
|
200
-0.0%
|
27,35
|
5.470 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,36
2.736 USD
|
100
-0.0%
|
27,36
|
2.736 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,28
2.728 USD
|
100
-0.0%
|
27,28
|
2.728 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,20
2.720 USD
|
100
-0.0%
|
27,20
|
2.720 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
300
-0.1%
27,22
8.166 USD
|
300
-0.1%
|
27,22
|
8.166 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
27,21
10.884 USD
|
400
-0.1%
|
27,21
|
10.884 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,95
2.695 USD
|
100
-0.0%
|
26,95
|
2.695 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,99
2.699 USD
|
100
-0.0%
|
26,99
|
2.699 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,97
2.697 USD
|
100
-0.0%
|
26,97
|
2.697 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,09
2.709 USD
|
100
-0.0%
|
27,09
|
2.709 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,88
2.688 USD
|
100
-0.0%
|
26,88
|
2.688 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,62
2.662 USD
|
100
-0.0%
|
26,62
|
2.662 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,54
2.654 USD
|
100
-0.0%
|
26,54
|
2.654 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
300
-0.1%
27,51
8.253 USD
|
300
-0.1%
|
27,51
|
8.253 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,59
2.659 USD
|
100
-0.0%
|
26,59
|
2.659 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,66
2.666 USD
|
100
-0.0%
|
26,66
|
2.666 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
27,69
2.769 USD
|
100
-0.0%
|
27,69
|
2.769 USD
|
|
2011-10-20 |
2011-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,69
2.669 USD
|
100
-0.0%
|
26,69
|
2.669 USD
|
|