2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
26.160
-1.1%
112,38
2.939.790 USD
|
26.160
-1.1%
|
112,38
|
2.939.790 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
30.849
-1.3%
111,56
3.441.385 USD
|
30.849
-1.3%
|
111,56
|
3.441.385 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
29.102
-1.2%
110,47
3.214.997 USD
|
29.102
-1.2%
|
110,47
|
3.214.997 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
21.129
-0.9%
109,50
2.313.685 USD
|
21.129
-0.9%
|
109,50
|
2.313.685 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
19.921
-0.8%
108,36
2.158.624 USD
|
19.921
-0.8%
|
108,36
|
2.158.624 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
28.670
-1.2%
107,61
3.085.073 USD
|
28.670
-1.2%
|
107,61
|
3.085.073 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
10.869
-0.4%
106,54
1.157.963 USD
|
10.869
-0.4%
|
106,54
|
1.157.963 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
21.639
-0.9%
105,40
2.280.707 USD
|
21.639
-0.9%
|
105,40
|
2.280.707 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
25.946
-1.0%
104,54
2.712.405 USD
|
25.946
-1.0%
|
104,54
|
2.712.405 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
34.759
-1.4%
130,18
4.524.972 USD
|
34.759
-1.4%
|
130,18
|
4.524.972 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
131.539
-4.9%
129,37
17.017.200 USD
|
131.539
-4.9%
|
129,37
|
17.017.200 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
47.987
-1.8%
128,83
6.181.978 USD
|
47.987
-1.8%
|
128,83
|
6.181.978 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.400
-1.1%
130,15
312.360 USD
|
2.400
-1.1%
|
130,15
|
312.360 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
5.559
-2.5%
129,31
718.843 USD
|
5.559
-2.5%
|
129,31
|
718.843 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
29.501
-11.7%
128,50
3.790.985 USD
|
29.501
-11.7%
|
128,50
|
3.790.985 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
51.467
-17.0%
127,32
6.552.660 USD
|
51.467
-17.0%
|
127,32
|
6.552.660 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
72.556
-19.3%
126,51
9.179.299 USD
|
72.556
-19.3%
|
126,51
|
9.179.299 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
38.849
-9.4%
125,62
4.880.351 USD
|
38.849
-9.4%
|
125,62
|
4.880.351 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
11.709
-2.7%
124,55
1.458.378 USD
|
11.709
-2.7%
|
124,55
|
1.458.378 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.244
-0.5%
123,84
277.889 USD
|
2.244
-0.5%
|
123,84
|
277.889 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
210
-0.0%
145,03
30.457 USD
|
210
-0.0%
|
145,03
|
30.457 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
4.438
-1.0%
144,47
641.173 USD
|
4.438
-1.0%
|
144,47
|
641.173 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
17.140
-3.8%
143,44
2.458.562 USD
|
17.140
-3.8%
|
143,44
|
2.458.562 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
68.002
-13.1%
142,35
9.680.350 USD
|
68.002
-13.1%
|
142,35
|
9.680.350 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
103.089
-16.6%
141,52
14.588.898 USD
|
103.089
-16.6%
|
141,52
|
14.588.898 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
21.406
-3.3%
140,75
3.012.997 USD
|
21.406
-3.3%
|
140,75
|
3.012.997 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
3.205
-0.5%
136,08
436.151 USD
|
3.205
-0.5%
|
136,08
|
436.151 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
115.714
-15.2%
135,26
15.651.244 USD
|
115.714
-15.2%
|
135,26
|
15.651.244 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
95.366
-11.1%
134,73
12.848.776 USD
|
95.366
-11.1%
|
134,73
|
12.848.776 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
37.322
-4.2%
130,40
4.866.766 USD
|
37.322
-4.2%
|
130,40
|
4.866.766 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
121.484
-12.0%
129,44
15.724.330 USD
|
121.484
-12.0%
|
129,44
|
15.724.330 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
23.064
-2.2%
128,52
2.964.192 USD
|
23.064
-2.2%
|
128,52
|
2.964.192 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
32.415
-3.0%
127,46
4.131.765 USD
|
32.415
-3.0%
|
127,46
|
4.131.765 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
107
-0.0%
131,06
14.023 USD
|
107
-0.0%
|
131,06
|
14.023 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
41.822
-3.8%
130,32
5.450.230 USD
|
41.822
-3.8%
|
130,32
|
5.450.230 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
48.895
-4.2%
129,58
6.335.667 USD
|
48.895
-4.2%
|
129,58
|
6.335.667 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
93.864
-7.5%
128,49
12.060.125 USD
|
93.864
-7.5%
|
128,49
|
12.060.125 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
29.597
-2.3%
127,43
3.771.632 USD
|
29.597
-2.3%
|
127,43
|
3.771.632 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
459
-0.0%
138,07
63.376 USD
|
459
-0.0%
|
138,07
|
63.376 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
36.001
-2.7%
137,46
4.948.870 USD
|
36.001
-2.7%
|
137,46
|
4.948.870 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
48.481
-3.5%
136,18
6.602.133 USD
|
48.481
-3.5%
|
136,18
|
6.602.133 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
100.900
-6.9%
135,58
13.679.891 USD
|
100.900
-6.9%
|
135,58
|
13.679.891 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
28.444
-1.9%
134,88
3.836.510 USD
|
28.444
-1.9%
|
134,88
|
3.836.510 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
84.387
-6.2%
132,29
11.163.641 USD
|
84.387
-6.2%
|
132,29
|
11.163.641 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
127.898
-8.5%
131,63
16.834.625 USD
|
127.898
-8.5%
|
131,63
|
16.834.625 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
130,94
261.875 USD
|
2.000
-0.1%
|
130,94
|
261.875 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
16.799
-100.0%
138,14
2.320.644 USD
|
16.799
-100.0%
|
138,14
|
2.320.644 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
123.190
-88.0%
137,41
16.927.661 USD
|
123.190
-88.0%
|
137,41
|
16.927.661 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
53.868
-27.8%
136,67
7.362.382 USD
|
53.868
-27.8%
|
136,67
|
7.362.382 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
20.428
-9.5%
135,74
2.772.938 USD
|
20.428
-9.5%
|
135,74
|
2.772.938 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
821
-24.7%
138,17
113.441 USD
|
821
-24.7%
|
138,17
|
113.441 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
7.090
-68.0%
137,42
974.282 USD
|
7.090
-68.0%
|
137,42
|
974.282 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.825
-21.3%
136,67
386.084 USD
|
2.825
-21.3%
|
136,67
|
386.084 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
900
-6.4%
135,73
122.153 USD
|
900
-6.4%
|
135,73
|
122.153 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
700
-21.8%
138,16
96.715 USD
|
700
-21.8%
|
138,16
|
96.715 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
4.301
-57.3%
137,40
590.947 USD
|
4.301
-57.3%
|
137,40
|
590.947 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.228
-22.9%
136,66
304.480 USD
|
2.228
-22.9%
|
136,66
|
304.480 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
583
-5.6%
135,67
79.094 USD
|
583
-5.6%
|
135,67
|
79.094 USD
|
|
2024-11-21 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
140.254
-100.0%
131,30
18.415.154 USD
|
140.254
-100.0%
|
131,30
|
18.415.154 USD
|
|
2024-11-21 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
74.031
-34.5%
130,67
9.673.712 USD
|
74.031
-34.5%
|
130,67
|
9.673.712 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
400
-2.4%
138,09
55.236 USD
|
400
-2.4%
|
138,09
|
55.236 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
8.435
-33.3%
137,55
1.160.198 USD
|
8.435
-33.3%
|
137,55
|
1.160.198 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
1.200
-4.5%
136,52
163.823 USD
|
1.200
-4.5%
|
136,52
|
163.823 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
1.600
-5.7%
135,66
217.062 USD
|
1.600
-5.7%
|
135,66
|
217.062 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
700
-4.1%
128,06
89.639 USD
|
700
-4.1%
|
128,06
|
89.639 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
10.011
-36.8%
127,46
1.275.990 USD
|
10.011
-36.8%
|
127,46
|
1.275.990 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
18.992
-41.1%
126,54
2.403.242 USD
|
18.992
-41.1%
|
126,54
|
2.403.242 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
13.016
-22.0%
125,54
1.634.053 USD
|
13.016
-22.0%
|
125,54
|
1.634.053 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
11.635
-27.7%
150,02
1.745.523 USD
|
11.635
-27.7%
|
150,02
|
1.745.523 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
22.773
-42.8%
151,06
3.440.021 USD
|
22.773
-42.8%
|
151,06
|
3.440.021 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
119.365
-69.2%
150,47
17.961.413 USD
|
119.365
-69.2%
|
150,47
|
17.961.413 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
52.739
-100.0%
151,05
7.966.484 USD
|
52.739
-100.0%
|
151,05
|
7.966.484 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
474.084
-90.0%
150,40
71.300.954 USD
|
474.084
-90.0%
|
150,40
|
71.300.954 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
18.060
-100.0%
150,00
2.709.074 USD
|
18.060
-100.0%
|
150,00
|
2.709.074 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
5.442
-11.4%
150,00
816.308 USD
|
5.442
-11.4%
|
150,00
|
816.308 USD
|
|