2018-05-30 |
2018-05-30 |
|
V
Verkauf
|
6.232
-14.1%
60,04
374.177 USD
|
6.232
-14.1%
|
60,04
|
374.177 USD
|
|
2018-05-24 |
2018-05-22 |
|
V
Verkauf
|
2.328
-5.8%
60,00
139.681 USD
|
2.328
-5.8%
|
60,00
|
139.681 USD
|
|
2016-08-10 |
2016-08-08 |
|
V
Verkauf
|
113
-0.3%
47,01
5.312 USD
|
113
-0.3%
|
47,01
|
5.312 USD
|
|
2016-08-08 |
2016-08-05 |
|
V
Verkauf
|
24.287
-41.4%
46,75
1.135.395 USD
|
24.287
-41.4%
|
46,75
|
1.135.395 USD
|
|
2016-08-08 |
2016-08-04 |
|
V
Verkauf
|
15.700
-31.4%
46,05
722.979 USD
|
15.700
-31.4%
|
46,05
|
722.979 USD
|
|
2016-08-04 |
2016-08-03 |
|
V
Verkauf
|
8.241
-19.4%
46,02
379.276 USD
|
8.241
-19.4%
|
46,02
|
379.276 USD
|
|
2016-08-04 |
2016-08-02 |
|
V
Verkauf
|
1.059
-3.0%
46,01
48.721 USD
|
1.059
-3.0%
|
46,01
|
48.721 USD
|
|
2016-08-02 |
2016-08-01 |
|
V
Verkauf
|
600
-1.7%
46,44
27.862 USD
|
600
-1.7%
|
46,44
|
27.862 USD
|
|
2015-02-23 |
2015-02-19 |
|
V
Verkauf
|
11.207
-28.6%
53,53
599.875 USD
|
11.207
-28.6%
|
53,53
|
599.875 USD
|
|
2015-02-19 |
2015-02-18 |
|
V
Verkauf
|
3.407
-10.8%
53,51
182.297 USD
|
3.407
-10.8%
|
53,51
|
182.297 USD
|
|
2015-02-19 |
2015-02-17 |
|
V
Verkauf
|
5.886
-17.4%
53,64
315.742 USD
|
5.886
-17.4%
|
53,64
|
315.742 USD
|
|
2015-02-17 |
2015-02-13 |
|
V
Verkauf
|
29.500
-51.3%
53,71
1.584.404 USD
|
29.500
-51.3%
|
53,71
|
1.584.404 USD
|
|
2015-02-10 |
2015-02-09 |
|
V
Verkauf
|
4.600
-15.1%
50,23
231.035 USD
|
4.600
-15.1%
|
50,23
|
231.035 USD
|
|
2014-08-18 |
2014-08-15 |
|
V
Verkauf
|
2.151
-7.4%
46,84
100.753 USD
|
2.151
-7.4%
|
46,84
|
100.753 USD
|
|
2014-08-18 |
2014-08-14 |
|
V
Verkauf
|
6.149
-18.6%
46,51
286.002 USD
|
6.149
-18.6%
|
46,51
|
286.002 USD
|
|
2014-08-14 |
2014-08-13 |
|
V
Verkauf
|
7.100
-20.9%
46,54
330.418 USD
|
7.100
-20.9%
|
46,54
|
330.418 USD
|
|
2014-08-12 |
2014-08-11 |
|
V
Verkauf
|
8.200
-23.4%
45,95
376.777 USD
|
8.200
-23.4%
|
45,95
|
376.777 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
1.800
-6.3%
45,76
82.364 USD
|
1.800
-6.3%
|
45,76
|
82.364 USD
|
|
2014-06-09 |
2014-06-06 |
|
V
Verkauf
|
7.369
-21.5%
45,04
331.928 USD
|
7.369
-21.5%
|
45,04
|
331.928 USD
|
|
2014-06-09 |
2014-06-05 |
|
V
Verkauf
|
7.631
-22.1%
45,00
343.400 USD
|
7.631
-22.1%
|
45,00
|
343.400 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
3.964
-12.9%
45,00
178.391 USD
|
3.964
-12.9%
|
45,00
|
178.391 USD
|
|
2014-03-12 |
2014-03-11 |
|
V
Verkauf
|
5.700
-17.5%
45,01
256.538 USD
|
5.700
-17.5%
|
45,01
|
256.538 USD
|
|
2014-03-12 |
2014-03-10 |
|
V
Verkauf
|
8.436
-23.9%
45,00
379.620 USD
|
8.436
-23.9%
|
45,00
|
379.620 USD
|
|
2014-03-10 |
2014-03-07 |
|
V
Verkauf
|
1.900
-6.6%
45,01
85.528 USD
|
1.900
-6.6%
|
45,01
|
85.528 USD
|
|
2014-02-18 |
2014-02-14 |
|
V
Verkauf
|
10.400
-32.2%
45,00
468.001 USD
|
10.400
-32.2%
|
45,00
|
468.001 USD
|
|
2013-06-17 |
2013-06-14 |
|
V
Verkauf
|
1.900
-8.7%
39,02
74.141 USD
|
1.900
-8.7%
|
39,02
|
74.141 USD
|
|
2013-06-14 |
2013-06-12 |
|
V
Verkauf
|
200
-1.0%
39,10
7.821 USD
|
200
-1.0%
|
39,10
|
7.821 USD
|
|
2013-05-22 |
2013-05-21 |
|
V
Verkauf
|
8.256
-29.3%
38,97
321.760 USD
|
8.256
-29.3%
|
38,97
|
321.760 USD
|
|
2013-05-22 |
2013-05-20 |
|
V
Verkauf
|
31.744
-61.5%
38,92
1.235.413 USD
|
31.744
-61.5%
|
38,92
|
1.235.413 USD
|
|
2013-05-20 |
2013-05-17 |
|
V
Verkauf
|
30.000
-60.1%
38,60
1.157.976 USD
|
30.000
-60.1%
|
38,60
|
1.157.976 USD
|
|
2013-05-17 |
2013-05-15 |
|
V
Verkauf
|
3.660
-15.5%
38,25
139.995 USD
|
3.660
-15.5%
|
38,25
|
139.995 USD
|
|
2013-05-14 |
2013-05-10 |
|
V
Verkauf
|
6.340
-24.2%
38,27
242.617 USD
|
6.340
-24.2%
|
38,27
|
242.617 USD
|
|
2013-05-08 |
2013-05-07 |
|
V
Verkauf
|
19.935
-50.1%
37,39
745.330 USD
|
19.935
-50.1%
|
37,39
|
745.330 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
17.736
-47.1%
37,35
662.518 USD
|
17.736
-47.1%
|
37,35
|
662.518 USD
|
|
2013-05-06 |
2013-05-03 |
|
V
Verkauf
|
22.329
-52.9%
37,27
832.191 USD
|
22.329
-52.9%
|
37,27
|
832.191 USD
|
|
2013-03-18 |
2013-03-15 |
|
V
Verkauf
|
4.900
-19.8%
37,54
183.960 USD
|
4.900
-19.8%
|
37,54
|
183.960 USD
|
|
2013-03-18 |
2013-03-14 |
|
V
Verkauf
|
5.100
-20.4%
37,91
193.363 USD
|
5.100
-20.4%
|
37,91
|
193.363 USD
|
|
2013-03-12 |
2013-03-11 |
|
V
Verkauf
|
10.000
-33.5%
37,88
378.840 USD
|
10.000
-33.5%
|
37,88
|
378.840 USD
|
|
2012-08-01 |
2012-07-30 |
|
V
Verkauf
|
3.700
-17.2%
34,01
125.846 USD
|
3.700
-17.2%
|
34,01
|
125.846 USD
|
|
2012-04-27 |
2012-04-25 |
|
V
Verkauf
|
300
-1.7%
35,01
10.503 USD
|
300
-1.7%
|
35,01
|
10.503 USD
|
|
2012-02-14 |
2012-02-13 |
|
V
Verkauf
|
17.500
-49.6%
35,14
615.032 USD
|
17.500
-49.6%
|
35,14
|
615.032 USD
|
|
2011-11-14 |
2011-11-11 |
|
V
Verkauf
|
1.200
-7.3%
33,14
39.762 USD
|
1.200
-7.3%
|
33,14
|
39.762 USD
|
|
2011-11-14 |
2011-11-10 |
|
V
Verkauf
|
8.300
-35.3%
33,11
274.812 USD
|
8.300
-35.3%
|
33,11
|
274.812 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
1.700
-10.0%
33,97
57.749 USD
|
1.700
-10.0%
|
33,97
|
57.749 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
600
-3.4%
33,90
20.340 USD
|
600
-3.4%
|
33,90
|
20.340 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
400
-2.2%
33,78
13.512 USD
|
400
-2.2%
|
33,78
|
13.512 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.1%
33,42
6.684 USD
|
200
-1.1%
|
33,42
|
6.684 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.1%
33,44
6.688 USD
|
200
-1.1%
|
33,44
|
6.688 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.1%
33,46
6.692 USD
|
200
-1.1%
|
33,46
|
6.692 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.1%
33,48
6.696 USD
|
200
-1.1%
|
33,48
|
6.696 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.1%
33,50
6.700 USD
|
200
-1.1%
|
33,50
|
6.700 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.0%
33,81
6.762 USD
|
200
-1.0%
|
33,81
|
6.762 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.0%
33,82
6.764 USD
|
200
-1.0%
|
33,82
|
6.764 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.0%
33,87
6.774 USD
|
200
-1.0%
|
33,87
|
6.774 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
200
-1.0%
33,88
6.776 USD
|
200
-1.0%
|
33,88
|
6.776 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,30
3.330 USD
|
100
-0.5%
|
33,30
|
3.330 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,34
3.334 USD
|
100
-0.5%
|
33,34
|
3.334 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,45
3.345 USD
|
100
-0.5%
|
33,45
|
3.345 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,47
3.347 USD
|
100
-0.5%
|
33,47
|
3.347 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,51
3.351 USD
|
100
-0.5%
|
33,51
|
3.351 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,63
3.363 USD
|
100
-0.5%
|
33,63
|
3.363 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,77
3.377 USD
|
100
-0.5%
|
33,77
|
3.377 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,83
3.383 USD
|
100
-0.5%
|
33,83
|
3.383 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,93
3.393 USD
|
100
-0.5%
|
33,93
|
3.393 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Verkauf
|
100
-0.5%
33,99
3.399 USD
|
100
-0.5%
|
33,99
|
3.399 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
830
-5.2%
33,84
28.087 USD
|
830
-5.2%
|
33,84
|
28.087 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
680
-4.1%
33,83
23.004 USD
|
680
-4.1%
|
33,83
|
23.004 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
622
-3.6%
33,86
21.061 USD
|
622
-3.6%
|
33,86
|
21.061 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
474
-2.7%
33,85
16.045 USD
|
474
-2.7%
|
33,85
|
16.045 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
410
-2.2%
33,77
13.846 USD
|
410
-2.2%
|
33,77
|
13.846 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
310
-1.7%
33,79
10.475 USD
|
310
-1.7%
|
33,79
|
10.475 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
310
-1.6%
33,82
10.484 USD
|
310
-1.6%
|
33,82
|
10.484 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
300
-1.6%
33,76
10.128 USD
|
300
-1.6%
|
33,76
|
10.128 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
200
-1.0%
33,75
6.750 USD
|
200
-1.0%
|
33,75
|
6.750 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
200
-1.0%
33,90
6.780 USD
|
200
-1.0%
|
33,90
|
6.780 USD
|
|