2020-03-18 |
2020-03-18 |
|
K
Kauf
|
330
+1.0%
4,68
1.544 USD
|
330
+1.0%
|
4,68
|
1.544 USD
|
|
2019-12-31 |
2019-12-30 |
|
K
Kauf
|
605
+1.9%
7,50
4.538 USD
|
605
+1.9%
|
7,50
|
4.538 USD
|
|
2019-12-31 |
2019-12-30 |
|
K
Kauf
|
100
+0.4%
7,48
748 USD
|
100
+0.4%
|
7,48
|
748 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.000
+17.6%
8,16
8.160 USD
|
1.000
+17.6%
|
8,16
|
8.160 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.000
+21.4%
8,19
8.190 USD
|
1.000
+21.4%
|
8,19
|
8.190 USD
|
|
2019-05-15 |
2019-05-13 |
|
K
Kauf
|
1.000
+27.2%
9,00
9.000 USD
|
1.000
+27.2%
|
9,00
|
9.000 USD
|
|
2019-05-15 |
2019-05-13 |
|
K
Kauf
|
1.000
+3.6%
9,10
9.100 USD
|
1.000
+3.6%
|
9,10
|
9.100 USD
|
|
2018-03-20 |
2018-03-20 |
|
K
Kauf
|
3.675
+inf%
15,39
56.545 USD
|
3.675
+inf%
|
15,39
|
56.545 USD
|
|
2017-02-15 |
2017-02-14 |
|
V
Verkauf
|
8.287
-100.0%
11,31
93.726 USD
|
8.287
-100.0%
|
11,31
|
93.726 USD
|
|
2017-02-15 |
2017-02-14 |
|
V
Verkauf
|
4.290
-12.0%
11,31
48.520 USD
|
4.290
-12.0%
|
11,31
|
48.520 USD
|
|
2016-05-20 |
2016-05-19 |
|
K
Kauf
|
1.000
+3.4%
8,95
8.950 USD
|
1.000
+3.4%
|
8,95
|
8.950 USD
|
|
2016-05-18 |
2016-05-17 |
|
K
Kauf
|
837
+11.2%
8,86
7.416 USD
|
837
+11.2%
|
8,86
|
7.416 USD
|
|
2015-08-18 |
2015-08-17 |
|
K
Kauf
|
1.000
+3.8%
8,09
8.090 USD
|
1.000
+3.8%
|
8,09
|
8.090 USD
|
|
2015-05-21 |
2015-05-20 |
|
K
Kauf
|
1.000
+4.1%
7,62
7.620 USD
|
1.000
+4.1%
|
7,62
|
7.620 USD
|
|
2015-01-26 |
2015-01-23 |
|
K
Kauf
|
549
+8.0%
8,07
4.430 USD
|
549
+8.0%
|
8,07
|
4.430 USD
|
|
2015-01-22 |
2015-01-22 |
|
K
Kauf
|
862
+3.4%
8,06
6.948 USD
|
862
+3.4%
|
8,06
|
6.948 USD
|
|
2015-01-07 |
2015-01-06 |
|
K
Kauf
|
1.100
+3.2%
7,80
8.580 USD
|
1.100
+3.2%
|
7,80
|
8.580 USD
|
|
2014-12-18 |
2014-12-17 |
|
K
Kauf
|
300
+0.9%
7,95
2.385 USD
|
300
+0.9%
|
7,95
|
2.385 USD
|
|
2014-09-24 |
2014-09-23 |
|
K
Kauf
|
915
+3.8%
7,97
7.293 USD
|
915
+3.8%
|
7,97
|
7.293 USD
|
|
2014-09-09 |
2014-09-08 |
|
K
Kauf
|
1.020
+3.1%
7,95
8.109 USD
|
1.020
+3.1%
|
7,95
|
8.109 USD
|
|
2014-09-09 |
2014-09-08 |
|
K
Kauf
|
70
+0.2%
7,89
552 USD
|
70
+0.2%
|
7,89
|
552 USD
|
|
2014-09-05 |
2014-09-04 |
|
K
Kauf
|
1.000
+3.1%
7,56
7.560 USD
|
1.000
+3.1%
|
7,56
|
7.560 USD
|
|
2014-09-05 |
2014-09-04 |
|
K
Kauf
|
400
+1.3%
7,47
2.988 USD
|
400
+1.3%
|
7,47
|
2.988 USD
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
1.350
+6.0%
7,37
9.950 USD
|
1.350
+6.0%
|
7,37
|
9.950 USD
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
100
+0.4%
7,36
736 USD
|
100
+0.4%
|
7,36
|
736 USD
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
1.300
+6.2%
7,34
9.542 USD
|
1.300
+6.2%
|
7,34
|
9.542 USD
|
|
2014-08-26 |
2014-08-25 |
|
K
Kauf
|
1.000
+5.4%
7,10
7.100 USD
|
1.000
+5.4%
|
7,10
|
7.100 USD
|
|