2019-12-18 |
2019-12-18 |
|
K
Kauf
|
5.258
+0.8%
7,02
36.911 USD
|
5.258
+0.8%
|
7,02
|
36.911 USD
|
|
2019-11-15 |
2019-11-14 |
|
K
Kauf
|
3.000
+0.5%
7,92
23.760 USD
|
3.000
+0.5%
|
7,92
|
23.760 USD
|
|
2019-08-19 |
2019-08-16 |
|
K
Kauf
|
2.500
+71.4%
8,25
20.625 USD
|
2.500
+71.4%
|
8,25
|
20.625 USD
|
|
2018-03-20 |
2018-03-20 |
|
K
Kauf
|
2.000
+inf%
15,39
30.790 USD
|
2.000
+inf%
|
15,39
|
30.790 USD
|
|
2016-05-26 |
2016-05-26 |
|
K
Kauf
|
500
+0.1%
9,11
4.555 USD
|
500
+0.1%
|
9,11
|
4.555 USD
|
|
2016-05-24 |
2016-05-24 |
|
K
Kauf
|
900
+2.6%
9,12
8.208 USD
|
900
+2.6%
|
9,12
|
8.208 USD
|
|
2016-05-19 |
2016-05-19 |
|
K
Kauf
|
1.092
+0.1%
9,00
9.828 USD
|
1.092
+0.1%
|
9,00
|
9.828 USD
|
|
2014-12-29 |
2014-12-26 |
|
K
Kauf
|
1.000
+0.1%
8,00
8.000 USD
|
1.000
+0.1%
|
8,00
|
8.000 USD
|
|
2014-06-20 |
2014-06-20 |
|
K
Kauf
|
969
+0.1%
6,56
6.357 USD
|
969
+0.1%
|
6,56
|
6.357 USD
|
|
2014-05-27 |
2014-05-27 |
|
K
Kauf
|
1.500
+4.6%
6,15
9.225 USD
|
1.500
+4.6%
|
6,15
|
9.225 USD
|
|
2014-05-19 |
2014-05-16 |
|
K
Kauf
|
1.500
+0.2%
5,80
8.700 USD
|
1.500
+0.2%
|
5,80
|
8.700 USD
|
|
2013-06-18 |
2013-06-17 |
|
K
Kauf
|
680
+2.1%
5,30
3.604 USD
|
680
+2.1%
|
5,30
|
3.604 USD
|
|
2013-05-29 |
2013-05-24 |
|
K
Kauf
|
820
+2.7%
5,24
4.297 USD
|
820
+2.7%
|
5,24
|
4.297 USD
|
|
2012-12-20 |
2012-12-20 |
|
K
Kauf
|
297
+1.0%
4,98
1.479 USD
|
297
+1.0%
|
4,98
|
1.479 USD
|
|
2012-12-20 |
2012-12-20 |
|
K
Kauf
|
1.110
+0.1%
4,80
5.328 USD
|
1.110
+0.1%
|
4,80
|
5.328 USD
|
|
2012-12-18 |
2012-12-17 |
|
K
Kauf
|
3
+0.0%
4,71
14 USD
|
3
+0.0%
|
4,71
|
14 USD
|
|
2012-12-18 |
2012-12-14 |
|
K
Kauf
|
90
+0.0%
4,67
420 USD
|
90
+0.0%
|
4,67
|
420 USD
|
|
2012-12-11 |
2012-12-10 |
|
K
Kauf
|
415
+0.1%
4,90
2.034 USD
|
415
+0.1%
|
4,90
|
2.034 USD
|
|
2012-09-19 |
2012-09-18 |
|
K
Kauf
|
300
+1.0%
4,88
1.464 USD
|
300
+1.0%
|
4,88
|
1.464 USD
|
|
2012-09-14 |
2012-09-14 |
|
K
Kauf
|
500
+1.7%
4,78
2.390 USD
|
500
+1.7%
|
4,78
|
2.390 USD
|
|
2012-09-14 |
2012-09-14 |
|
K
Kauf
|
1.300
+0.2%
4,78
6.214 USD
|
1.300
+0.2%
|
4,78
|
6.214 USD
|
|
2012-09-05 |
2012-09-04 |
|
K
Kauf
|
500
+0.1%
4,79
2.395 USD
|
500
+0.1%
|
4,79
|
2.395 USD
|
|
2012-08-23 |
2012-08-21 |
|
K
Kauf
|
602
+0.1%
4,89
2.944 USD
|
602
+0.1%
|
4,89
|
2.944 USD
|
|
2012-08-20 |
2012-08-17 |
|
K
Kauf
|
2.000
+7.4%
5,00
10.000 USD
|
2.000
+7.4%
|
5,00
|
10.000 USD
|
|
2012-08-16 |
2012-08-15 |
|
K
Kauf
|
2.000
+0.2%
4,98
9.956 USD
|
2.000
+0.2%
|
4,98
|
9.956 USD
|
|
2012-06-27 |
2012-06-26 |
|
K
Kauf
|
698
+0.1%
5,20
3.630 USD
|
698
+0.1%
|
5,20
|
3.630 USD
|
|
2012-06-18 |
2012-06-15 |
|
K
Kauf
|
700
+0.1%
5,03
3.521 USD
|
700
+0.1%
|
5,03
|
3.521 USD
|
|
2012-05-23 |
2012-05-22 |
|
K
Kauf
|
1.000
+0.1%
4,33
4.330 USD
|
1.000
+0.1%
|
4,33
|
4.330 USD
|
|
2012-04-10 |
2012-04-09 |
|
K
Kauf
|
1.000
+0.1%
3,65
3.650 USD
|
1.000
+0.1%
|
3,65
|
3.650 USD
|
|
2012-04-06 |
2012-04-05 |
|
K
Kauf
|
138
+0.0%
3,50
483 USD
|
138
+0.0%
|
3,50
|
483 USD
|
|
2012-04-03 |
2012-04-02 |
|
K
Kauf
|
400
+1.5%
3,27
1.308 USD
|
400
+1.5%
|
3,27
|
1.308 USD
|
|
2012-04-03 |
2012-04-02 |
|
K
Kauf
|
1.000
+0.1%
3,29
3.290 USD
|
1.000
+0.1%
|
3,29
|
3.290 USD
|
|
2011-12-14 |
2011-12-14 |
|
K
Kauf
|
549
+2.2%
3,15
1.729 USD
|
549
+2.2%
|
3,15
|
1.729 USD
|
|
2011-12-13 |
2011-12-09 |
|
K
Kauf
|
500
+2.1%
3,20
1.600 USD
|
500
+2.1%
|
3,20
|
1.600 USD
|
|
2011-12-05 |
2011-12-02 |
|
K
Kauf
|
551
+2.4%
3,19
1.758 USD
|
551
+2.4%
|
3,19
|
1.758 USD
|
|
2011-08-19 |
2011-08-19 |
|
K
Kauf
|
500
+2.2%
3,15
1.575 USD
|
500
+2.2%
|
3,15
|
1.575 USD
|
|
2011-08-19 |
2011-08-18 |
|
K
Kauf
|
1.000
+4.6%
3,00
3.000 USD
|
1.000
+4.6%
|
3,00
|
3.000 USD
|
|
2011-08-19 |
2011-07-05 |
|
K
Kauf
|
2.500
+13.1%
2,95
7.375 USD
|
2.500
+13.1%
|
2,95
|
7.375 USD
|
|
2011-01-26 |
2011-01-24 |
|
K
Kauf
|
700
+3.8%
3,39
2.373 USD
|
700
+3.8%
|
3,39
|
2.373 USD
|
|
2011-01-26 |
2011-01-14 |
|
K
Kauf
|
500
+2.8%
3,64
1.820 USD
|
500
+2.8%
|
3,64
|
1.820 USD
|
|
2009-12-07 |
2009-12-07 |
|
K
Kauf
|
3.000
+0.4%
2,00
6.000 USD
|
3.000
+0.4%
|
2,00
|
6.000 USD
|
|
2009-08-03 |
2009-07-30 |
|
K
Kauf
|
400
+0.1%
2,27
907 USD
|
400
+0.1%
|
2,27
|
907 USD
|
|
2009-07-21 |
2009-07-20 |
|
K
Kauf
|
390
+0.1%
1,99
777 USD
|
390
+0.1%
|
1,99
|
777 USD
|
|
2009-07-16 |
2009-07-15 |
|
K
Kauf
|
872
+0.1%
2,19
1.905 USD
|
872
+0.1%
|
2,19
|
1.905 USD
|
|
2009-07-07 |
2009-07-07 |
|
K
Kauf
|
2.000
+0.3%
2,00
4.000 USD
|
2.000
+0.3%
|
2,00
|
4.000 USD
|
|
2009-06-19 |
2009-06-18 |
|
K
Kauf
|
800
+0.1%
1,81
1.448 USD
|
800
+0.1%
|
1,81
|
1.448 USD
|
|
2009-06-12 |
2009-06-12 |
|
K
Kauf
|
1.200
+0.2%
1,81
2.172 USD
|
1.200
+0.2%
|
1,81
|
2.172 USD
|
|
2009-06-10 |
2009-06-09 |
|
K
Kauf
|
3.351
+0.5%
1,99
6.679 USD
|
3.351
+0.5%
|
1,99
|
6.679 USD
|
|
2009-05-19 |
2009-05-19 |
|
K
Kauf
|
2.200
+0.3%
2,15
4.723 USD
|
2.200
+0.3%
|
2,15
|
4.723 USD
|
|
2008-09-22 |
2008-09-19 |
|
K
Kauf
|
7.300
+1.1%
0,70
5.110 USD
|
7.300
+1.1%
|
0,70
|
5.110 USD
|
|
2008-09-16 |
2008-09-15 |
|
K
Kauf
|
297.378
+79.7%
0,75
223.034 USD
|
297.378
+79.7%
|
0,75
|
223.034 USD
|
|
2006-04-25 |
2006-04-21 |
|
K
Kauf
|
750
+0.2%
2,68
2.010 USD
|
750
+0.2%
|
2,68
|
2.010 USD
|
|
2006-04-25 |
2006-04-21 |
|
K
Kauf
|
400
+0.1%
2,61
1.044 USD
|
400
+0.1%
|
2,61
|
1.044 USD
|
|
2006-04-25 |
2006-04-21 |
|
K
Kauf
|
1.600
+0.5%
2,60
4.160 USD
|
1.600
+0.5%
|
2,60
|
4.160 USD
|
|
2006-04-10 |
2006-04-06 |
|
K
Kauf
|
2.000
+0.7%
2,79
5.580 USD
|
2.000
+0.7%
|
2,79
|
5.580 USD
|
|