2024-09-16 |
2024-09-13 |
|
K
Kauf
|
2.240
+0.8%
11,05
24.752 USD
|
2.240
+0.8%
|
11,05
|
24.752 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
2.100
+0.7%
10,10
21.210 USD
|
2.100
+0.7%
|
10,10
|
21.210 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
2.100
+0.7%
9,90
20.790 USD
|
2.100
+0.7%
|
9,90
|
20.790 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
7.800
+2.7%
9,28
72.384 USD
|
7.800
+2.7%
|
9,28
|
72.384 USD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
5.021
+1.8%
9,68
48.596 USD
|
5.021
+1.8%
|
9,68
|
48.596 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
1.500
+0.5%
9,95
14.925 USD
|
1.500
+0.5%
|
9,95
|
14.925 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
4.000
+1.5%
9,70
38.800 USD
|
4.000
+1.5%
|
9,70
|
38.800 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
175
-100.0%
1.623,35
284.086 USD
|
175
-100.0%
|
1.623,35
|
284.086 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
700
-80.0%
1.603,60
1.122.520 USD
|
700
-80.0%
|
1.603,60
|
1.122.520 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
800
-47.8%
1.598,61
1.278.888 USD
|
800
-47.8%
|
1.598,61
|
1.278.888 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-8.2%
1.648,50
247.275 USD
|
150
-8.2%
|
1.648,50
|
247.275 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
200
-9.9%
1.670,46
334.092 USD
|
200
-9.9%
|
1.670,46
|
334.092 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-6.9%
1.690,00
253.500 USD
|
150
-6.9%
|
1.690,00
|
253.500 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
200
-8.4%
1.669,53
333.906 USD
|
200
-8.4%
|
1.669,53
|
333.906 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
200
-7.8%
1.612,22
322.444 USD
|
200
-7.8%
|
1.612,22
|
322.444 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-5.5%
1.700,00
255.000 USD
|
150
-5.5%
|
1.700,00
|
255.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-5.2%
1.697,45
254.618 USD
|
150
-5.2%
|
1.697,45
|
254.618 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-5.0%
1.680,00
252.000 USD
|
150
-5.0%
|
1.680,00
|
252.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-4.7%
1.660,00
249.000 USD
|
150
-4.7%
|
1.660,00
|
249.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-4.5%
1.640,00
246.000 USD
|
150
-4.5%
|
1.640,00
|
246.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
100
-2.9%
1.620,00
162.000 USD
|
100
-2.9%
|
1.620,00
|
162.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
100
-2.8%
1.640,00
164.000 USD
|
100
-2.8%
|
1.640,00
|
164.000 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
150
-4.1%
1.602,06
240.309 USD
|
150
-4.1%
|
1.602,06
|
240.309 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
375
-100.0%
1.406,00
527.250 USD
|
375
-100.0%
|
1.406,00
|
527.250 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
250
-40.0%
1.531,54
382.885 USD
|
250
-40.0%
|
1.531,54
|
382.885 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
250
-28.6%
1.417,22
354.305 USD
|
250
-28.6%
|
1.417,22
|
354.305 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
200
-18.6%
1.470,00
294.000 USD
|
200
-18.6%
|
1.470,00
|
294.000 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
200
-15.7%
1.450,00
290.000 USD
|
200
-15.7%
|
1.450,00
|
290.000 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
150
-10.5%
1.443,64
216.546 USD
|
150
-10.5%
|
1.443,64
|
216.546 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
100.000
+inf%
3,32
332.220 USD
|
100.000
+inf%
|
3,32
|
332.220 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
200
-100.0%
1.590,00
318.000 USD
|
200
-100.0%
|
1.590,00
|
318.000 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
150
-42.9%
1.579,91
236.987 USD
|
150
-42.9%
|
1.579,91
|
236.987 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
150
-30.0%
1.579,09
236.864 USD
|
150
-30.0%
|
1.579,09
|
236.864 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
150
-23.1%
1.557,90
233.685 USD
|
150
-23.1%
|
1.557,90
|
233.685 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
100
-13.3%
1.547,90
154.790 USD
|
100
-13.3%
|
1.547,90
|
154.790 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
275
-26.8%
1.542,13
424.086 USD
|
275
-26.8%
|
1.542,13
|
424.086 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
200
-16.3%
1.541,36
308.272 USD
|
200
-16.3%
|
1.541,36
|
308.272 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
150
-10.9%
1.538,99
230.849 USD
|
150
-10.9%
|
1.538,99
|
230.849 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
200
-12.7%
1.523,79
304.758 USD
|
200
-12.7%
|
1.523,79
|
304.758 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
425
-21.2%
1.509,40
641.495 USD
|
425
-21.2%
|
1.509,40
|
641.495 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
575
-22.3%
1.464,23
841.932 USD
|
575
-22.3%
|
1.464,23
|
841.932 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
125
-100.0%
1.026,43
128.304 USD
|
125
-100.0%
|
1.026,43
|
128.304 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
100
-44.4%
1.023,63
102.363 USD
|
100
-44.4%
|
1.023,63
|
102.363 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
200
-47.1%
995,87
199.174 USD
|
200
-47.1%
|
995,87
|
199.174 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
100
-100.0%
999,75
99.975 USD
|
100
-100.0%
|
999,75
|
99.975 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
125
-55.6%
987,91
123.489 USD
|
125
-55.6%
|
987,91
|
123.489 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
150
-40.0%
979,65
146.948 USD
|
150
-40.0%
|
979,65
|
146.948 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
125
-25.0%
976,23
122.029 USD
|
125
-25.0%
|
976,23
|
122.029 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
150
-23.1%
933,23
139.985 USD
|
150
-23.1%
|
933,23
|
139.985 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
100
-100.0%
874,37
87.437 USD
|
100
-100.0%
|
874,37
|
87.437 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
275
-73.3%
864,76
237.809 USD
|
275
-73.3%
|
864,76
|
237.809 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
100
-21.1%
853,93
85.393 USD
|
100
-21.1%
|
853,93
|
85.393 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
270
-100.0%
800,16
216.043 USD
|
270
-100.0%
|
800,16
|
216.043 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
295
-52.2%
794,54
234.389 USD
|
295
-52.2%
|
794,54
|
234.389 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
285
-33.5%
791,70
225.635 USD
|
285
-33.5%
|
791,70
|
225.635 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
250
-22.7%
783,88
195.970 USD
|
250
-22.7%
|
783,88
|
195.970 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
275
-20.0%
780,70
214.693 USD
|
275
-20.0%
|
780,70
|
214.693 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
500
-26.7%
765,14
382.570 USD
|
500
-26.7%
|
765,14
|
382.570 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
22
-1.2%
752,95
16.565 USD
|
22
-1.2%
|
752,95
|
16.565 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
228
-10.7%
751,93
171.440 USD
|
228
-10.7%
|
751,93
|
171.440 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
225
-9.6%
738,64
166.194 USD
|
225
-9.6%
|
738,64
|
166.194 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
250
-9.6%
733,88
183.470 USD
|
250
-9.6%
|
733,88
|
183.470 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
275
-9.6%
715,78
196.840 USD
|
275
-9.6%
|
715,78
|
196.840 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
105
-3.5%
709,67
74.515 USD
|
105
-3.5%
|
709,67
|
74.515 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
150
-100.0%
719,92
107.988 USD
|
150
-100.0%
|
719,92
|
107.988 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
100
-40.0%
716,54
71.654 USD
|
100
-40.0%
|
716,54
|
71.654 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
150
-37.5%
710,50
106.575 USD
|
150
-37.5%
|
710,50
|
106.575 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
250
-38.5%
695,90
173.975 USD
|
250
-38.5%
|
695,90
|
173.975 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
275
-29.7%
683,97
188.092 USD
|
275
-29.7%
|
683,97
|
188.092 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
375
-100.0%
715,10
268.163 USD
|
375
-100.0%
|
715,10
|
268.163 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
200
-34.8%
705,32
141.064 USD
|
200
-34.8%
|
705,32
|
141.064 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
275
-100.0%
722,34
198.644 USD
|
275
-100.0%
|
722,34
|
198.644 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
400
-100.0%
801,61
320.644 USD
|
400
-100.0%
|
801,61
|
320.644 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
450
-52.9%
792,44
356.598 USD
|
450
-52.9%
|
792,44
|
356.598 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
200
-100.0%
770,00
154.000 USD
|
200
-100.0%
|
770,00
|
154.000 USD
|
|