2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
100.000
-5.6%
14,07
1.406.630 USD
|
100.000
-5.6%
|
14,07
|
1.406.630 USD
|
|
2025-03-20 |
2025-03-20 |
|
V
Verkauf
|
4.877
-0.3%
14,51
70.752 USD
|
4.877
-0.3%
|
14,51
|
70.752 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
13.343
-0.7%
14,52
193.684 USD
|
13.343
-0.7%
|
14,52
|
193.684 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
100
-0.0%
14,52
1.452 USD
|
100
-0.0%
|
14,52
|
1.452 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
7.864
-0.4%
14,65
115.222 USD
|
7.864
-0.4%
|
14,65
|
115.222 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
30.000
-1.6%
14,61
438.183 USD
|
30.000
-1.6%
|
14,61
|
438.183 USD
|
|
2025-03-14 |
2025-03-11 |
|
V
Verkauf
|
10.021
-0.5%
14,51
145.435 USD
|
10.021
-0.5%
|
14,51
|
145.435 USD
|
|
2025-03-14 |
2025-03-10 |
|
V
Verkauf
|
439
-0.0%
14,50
6.366 USD
|
439
-0.0%
|
14,50
|
6.366 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
19.209
-1.0%
15,30
293.834 USD
|
19.209
-1.0%
|
15,30
|
293.834 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
30.791
-1.6%
15,52
477.775 USD
|
30.791
-1.6%
|
15,52
|
477.775 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
116.136
-5.8%
15,69
1.822.604 USD
|
116.136
-5.8%
|
15,69
|
1.822.604 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
21.729
-1.1%
15,82
343.731 USD
|
21.729
-1.1%
|
15,82
|
343.731 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
27.635
-1.3%
16,58
458.139 USD
|
27.635
-1.3%
|
16,58
|
458.139 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
54.608
-2.6%
17,06
931.623 USD
|
54.608
-2.6%
|
17,06
|
931.623 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
108.687
-4.9%
16,94
1.840.756 USD
|
108.687
-4.9%
|
16,94
|
1.840.756 USD
|
|
2024-12-02 |
2024-12-02 |
|
V
Verkauf
|
100.000
-4.3%
16,60
1.660.400 USD
|
100.000
-4.3%
|
16,60
|
1.660.400 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
27.870
-1.2%
16,52
460.401 USD
|
27.870
-1.2%
|
16,52
|
460.401 USD
|
|
2024-11-27 |
2024-11-27 |
|
V
Verkauf
|
8.236
-0.3%
16,73
137.771 USD
|
8.236
-0.3%
|
16,73
|
137.771 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
87.255
-3.6%
16,66
1.453.494 USD
|
87.255
-3.6%
|
16,66
|
1.453.494 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
91.488
-3.6%
16,68
1.525.599 USD
|
91.488
-3.6%
|
16,68
|
1.525.599 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
76.464
-2.9%
16,80
1.284.848 USD
|
76.464
-2.9%
|
16,80
|
1.284.848 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
61.905
-100.0%
16,67
1.032.117 USD
|
61.905
-100.0%
|
16,67
|
1.032.117 USD
|
|