2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
35
-1.0%
1.364,28
47.750 USD
|
35
-1.0%
|
1.364,28
|
47.750 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
109
-2.9%
1.363,01
148.568 USD
|
109
-2.9%
|
1.363,01
|
148.568 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
1.487
-28.4%
1.362,08
2.025.411 USD
|
1.487
-28.4%
|
1.362,08
|
2.025.411 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
253
-4.6%
1.361,63
344.492 USD
|
253
-4.6%
|
1.361,63
|
344.492 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
216
-3.8%
1.360,17
293.796 USD
|
216
-3.8%
|
1.360,17
|
293.796 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
132
-2.3%
1.359,25
179.422 USD
|
132
-2.3%
|
1.359,25
|
179.422 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
439
-7.0%
1.357,54
595.959 USD
|
439
-7.0%
|
1.357,54
|
595.959 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
60
-0.9%
1.354,44
81.266 USD
|
60
-0.9%
|
1.354,44
|
81.266 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
59
-0.9%
1.353,03
79.829 USD
|
59
-0.9%
|
1.353,03
|
79.829 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
110
-1.7%
1.351,64
148.680 USD
|
110
-1.7%
|
1.351,64
|
148.680 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
100
-1.5%
1.349,57
134.957 USD
|
100
-1.5%
|
1.349,57
|
134.957 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
145
-3.9%
1.334,97
193.570 USD
|
145
-3.9%
|
1.334,97
|
193.570 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
144
-3.7%
1.334,12
192.113 USD
|
144
-3.7%
|
1.334,12
|
192.113 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
100
-2.5%
1.330,62
133.062 USD
|
100
-2.5%
|
1.330,62
|
133.062 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
352
-8.1%
1.326,97
467.095 USD
|
352
-8.1%
|
1.326,97
|
467.095 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
175
-3.9%
1.326,23
232.091 USD
|
175
-3.9%
|
1.326,23
|
232.091 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
240
-5.0%
1.324,55
317.892 USD
|
240
-5.0%
|
1.324,55
|
317.892 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
209
-4.2%
1.323,36
276.583 USD
|
209
-4.2%
|
1.323,36
|
276.583 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
257
-4.9%
1.322,28
339.825 USD
|
257
-4.9%
|
1.322,28
|
339.825 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
154
-2.9%
1.320,70
203.388 USD
|
154
-2.9%
|
1.320,70
|
203.388 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
232
-4.1%
1.319,45
306.112 USD
|
232
-4.1%
|
1.319,45
|
306.112 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
476
-7.8%
1.318,47
627.593 USD
|
476
-7.8%
|
1.318,47
|
627.593 USD
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
516
-7.8%
1.317,32
679.738 USD
|
516
-7.8%
|
1.317,32
|
679.738 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
90
-2.4%
1.363,83
122.745 USD
|
90
-2.4%
|
1.363,83
|
122.745 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
80
-2.1%
1.362,83
109.026 USD
|
80
-2.1%
|
1.362,83
|
109.026 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
430
-10.2%
1.362,08
585.695 USD
|
430
-10.2%
|
1.362,08
|
585.695 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
355
-7.8%
1.361,09
483.186 USD
|
355
-7.8%
|
1.361,09
|
483.186 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
556
-10.9%
1.359,57
755.920 USD
|
556
-10.9%
|
1.359,57
|
755.920 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
587
-10.3%
1.358,31
797.326 USD
|
587
-10.3%
|
1.358,31
|
797.326 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
192
-3.3%
1.357,35
260.612 USD
|
192
-3.3%
|
1.357,35
|
260.612 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
610
-9.4%
1.356,24
827.308 USD
|
610
-9.4%
|
1.356,24
|
827.308 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
50
-0.8%
1.354,42
67.721 USD
|
50
-0.8%
|
1.354,42
|
67.721 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
50
-0.8%
1.352,68
67.634 USD
|
50
-0.8%
|
1.352,68
|
67.634 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
855
-19.2%
1.261,62
1.078.685 USD
|
855
-19.2%
|
1.261,62
|
1.078.685 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
245
-5.2%
1.259,97
308.693 USD
|
245
-5.2%
|
1.259,97
|
308.693 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
58
-1.2%
1.258,04
72.967 USD
|
58
-1.2%
|
1.258,04
|
72.967 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
210
-4.2%
1.256,85
263.938 USD
|
210
-4.2%
|
1.256,85
|
263.938 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
279
-5.3%
1.256,06
350.441 USD
|
279
-5.3%
|
1.256,06
|
350.441 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
763
-12.7%
1.254,80
957.415 USD
|
763
-12.7%
|
1.254,80
|
957.415 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
480
-7.4%
1.253,27
601.568 USD
|
480
-7.4%
|
1.253,27
|
601.568 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
110
-1.7%
1.250,49
137.554 USD
|
110
-1.7%
|
1.250,49
|
137.554 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
40
-1.1%
1.264,58
50.583 USD
|
40
-1.1%
|
1.264,58
|
50.583 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
64
-1.7%
1.259,92
80.635 USD
|
64
-1.7%
|
1.259,92
|
80.635 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
221
-5.6%
1.258,73
278.179 USD
|
221
-5.6%
|
1.258,73
|
278.179 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
279
-6.6%
1.256,13
350.459 USD
|
279
-6.6%
|
1.256,13
|
350.459 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
50
-1.2%
1.254,50
62.725 USD
|
50
-1.2%
|
1.254,50
|
62.725 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
387
-8.3%
1.253,84
485.237 USD
|
387
-8.3%
|
1.253,84
|
485.237 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
1.664
-26.4%
1.252,00
2.083.331 USD
|
1.664
-26.4%
|
1.252,00
|
2.083.331 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
295
-4.5%
1.250,90
369.017 USD
|
295
-4.5%
|
1.250,90
|
369.017 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
40
-1.1%
1.414,70
56.588 USD
|
40
-1.1%
|
1.414,70
|
56.588 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
100
-2.7%
1.413,57
141.357 USD
|
100
-2.7%
|
1.413,57
|
141.357 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
640
-14.6%
1.407,63
900.881 USD
|
640
-14.6%
|
1.407,63
|
900.881 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
564
-11.4%
1.406,70
793.381 USD
|
564
-11.4%
|
1.406,70
|
793.381 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
100
-2.0%
1.404,75
140.475 USD
|
100
-2.0%
|
1.404,75
|
140.475 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
400
-7.3%
1.400,00
560.000 USD
|
400
-7.3%
|
1.400,00
|
560.000 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
10
-0.2%
1.398,91
13.989 USD
|
10
-0.2%
|
1.398,91
|
13.989 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
619
-10.2%
1.396,87
864.663 USD
|
619
-10.2%
|
1.396,87
|
864.663 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
527
-8.0%
1.392,62
733.911 USD
|
527
-8.0%
|
1.392,62
|
733.911 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
200
-5.3%
1.385,64
277.128 USD
|
200
-5.3%
|
1.385,64
|
277.128 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
100
-2.6%
1.383,61
138.361 USD
|
100
-2.6%
|
1.383,61
|
138.361 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
19
-0.5%
1.382,14
26.261 USD
|
19
-0.5%
|
1.382,14
|
26.261 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
726
-15.6%
1.379,98
1.001.865 USD
|
726
-15.6%
|
1.379,98
|
1.001.865 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
601
-11.5%
1.377,28
827.745 USD
|
601
-11.5%
|
1.377,28
|
827.745 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
107
-2.0%
1.376,59
147.295 USD
|
107
-2.0%
|
1.376,59
|
147.295 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
284
-5.0%
1.375,51
390.645 USD
|
284
-5.0%
|
1.375,51
|
390.645 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
100
-1.7%
1.373,41
137.341 USD
|
100
-1.7%
|
1.373,41
|
137.341 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
200
-3.4%
1.370,49
274.098 USD
|
200
-3.4%
|
1.370,49
|
274.098 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
481
-7.5%
1.368,42
658.210 USD
|
481
-7.5%
|
1.368,42
|
658.210 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
182
-2.8%
1.366,58
248.718 USD
|
182
-2.8%
|
1.366,58
|
248.718 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
24
-0.7%
1.267,77
30.427 USD
|
24
-0.7%
|
1.267,77
|
30.427 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
959
-20.9%
1.266,88
1.214.934 USD
|
959
-20.9%
|
1.266,88
|
1.214.934 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
1.191
-20.6%
1.265,96
1.507.761 USD
|
1.191
-20.6%
|
1.265,96
|
1.507.761 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
96
-1.6%
1.262,71
121.220 USD
|
96
-1.6%
|
1.262,71
|
121.220 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
170
-2.8%
1.261,85
214.514 USD
|
170
-2.8%
|
1.261,85
|
214.514 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
156
-2.5%
1.260,40
196.622 USD
|
156
-2.5%
|
1.260,40
|
196.622 USD
|
|