2025-03-14 |
2025-03-13 |
|
K
Kauf
|
25.000
+1.1%
40,11
1.002.718 USD
|
25.000
+1.1%
|
40,11
|
1.002.718 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
1.770
+0.1%
40,95
72.477 USD
|
1.770
+0.1%
|
40,95
|
72.477 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
12.821
-4.1%
31,56
404.604 USD
|
12.821
-4.1%
|
31,56
|
404.604 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
179
-0.1%
31,56
5.649 USD
|
179
-0.1%
|
31,56
|
5.649 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
17.496
-5.3%
31,24
546.587 USD
|
17.496
-5.3%
|
31,24
|
546.587 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
357
-0.1%
31,24
11.153 USD
|
357
-0.1%
|
31,24
|
11.153 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
197
-0.1%
31,75
6.255 USD
|
197
-0.1%
|
31,75
|
6.255 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
4
-0.0%
31,75
127 USD
|
4
-0.0%
|
31,75
|
127 USD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
2.067
+0.1%
48,26
99.758 USD
|
2.067
+0.1%
|
48,26
|
99.758 USD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
4.000
+0.2%
47,47
189.888 USD
|
4.000
+0.2%
|
47,47
|
189.888 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
16.000
+0.7%
47,58
761.274 USD
|
16.000
+0.7%
|
47,58
|
761.274 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
1.147
+0.1%
47,70
54.711 USD
|
1.147
+0.1%
|
47,70
|
54.711 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
42.842
-1.9%
107,28
4.596.000 USD
|
42.842
-1.9%
|
107,28
|
4.596.000 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
80.218
-3.5%
107,28
8.605.619 USD
|
80.218
-3.5%
|
107,28
|
8.605.619 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.851
-0.1%
107,23
198.474 USD
|
1.851
-0.1%
|
107,23
|
198.474 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
68.149
-2.9%
107,23
7.307.297 USD
|
68.149
-2.9%
|
107,23
|
7.307.297 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
22.962
-1.0%
105,44
2.421.113 USD
|
22.962
-1.0%
|
105,44
|
2.421.113 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
35.531
-1.5%
105,44
3.746.389 USD
|
35.531
-1.5%
|
105,44
|
3.746.389 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
48.461
-2.0%
106,75
5.173.362 USD
|
48.461
-2.0%
|
106,75
|
5.173.362 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
74.986
-3.0%
106,75
8.004.988 USD
|
74.986
-3.0%
|
106,75
|
8.004.988 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
66.736
-2.6%
107,62
7.182.182 USD
|
66.736
-2.6%
|
107,62
|
7.182.182 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
103.264
-3.8%
107,62
11.113.354 USD
|
103.264
-3.8%
|
107,62
|
11.113.354 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
60.848
-2.2%
107,21
6.523.338 USD
|
60.848
-2.2%
|
107,21
|
6.523.338 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
94.152
-3.3%
107,21
10.093.763 USD
|
94.152
-3.3%
|
107,21
|
10.093.763 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
1.494
-0.1%
107,53
160.644 USD
|
1.494
-0.1%
|
107,53
|
160.644 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
1.494
-0.1%
107,53
160.644 USD
|
1.494
-0.1%
|
107,53
|
160.644 USD
|
|
2023-10-31 |
2023-10-31 |
|
K
Kauf
|
14
+0.0%
16,50
231 USD
|
14
+0.0%
|
16,50
|
231 USD
|
|
2023-10-31 |
2023-10-31 |
|
K
Kauf
|
22
+0.0%
16,50
363 USD
|
22
+0.0%
|
16,50
|
363 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
78
+0.0%
16,50
1.287 USD
|
78
+0.0%
|
16,50
|
1.287 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
126
+0.0%
16,50
2.079 USD
|
126
+0.0%
|
16,50
|
2.079 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.162
+0.4%
16,50
19.169 USD
|
1.162
+0.4%
|
16,50
|
19.169 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.896
+0.6%
16,50
31.278 USD
|
1.896
+0.6%
|
16,50
|
31.278 USD
|
|
2023-10-26 |
2023-10-26 |
|
K
Kauf
|
205
+0.1%
16,47
3.376 USD
|
205
+0.1%
|
16,47
|
3.376 USD
|
|
2023-10-26 |
2023-10-26 |
|
K
Kauf
|
335
+0.1%
16,47
5.517 USD
|
335
+0.1%
|
16,47
|
5.517 USD
|
|
2023-10-26 |
2023-10-24 |
|
K
Kauf
|
17
+0.0%
16,50
281 USD
|
17
+0.0%
|
16,50
|
281 USD
|
|
2023-10-26 |
2023-10-24 |
|
K
Kauf
|
27
+0.0%
16,50
446 USD
|
27
+0.0%
|
16,50
|
446 USD
|
|
2023-10-23 |
2023-10-23 |
|
K
Kauf
|
412
+0.1%
16,48
6.789 USD
|
412
+0.1%
|
16,48
|
6.789 USD
|
|
2023-10-23 |
2023-10-23 |
|
K
Kauf
|
671
+0.2%
16,48
11.057 USD
|
671
+0.2%
|
16,48
|
11.057 USD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
719
+0.2%
16,48
11.851 USD
|
719
+0.2%
|
16,48
|
11.851 USD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
1.173
+0.4%
16,48
19.334 USD
|
1.173
+0.4%
|
16,48
|
19.334 USD
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
158
+0.0%
16,49
2.606 USD
|
158
+0.0%
|
16,49
|
2.606 USD
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
259
+0.1%
16,49
4.272 USD
|
259
+0.1%
|
16,49
|
4.272 USD
|
|
2023-10-18 |
2023-10-18 |
|
K
Kauf
|
1
+0.0%
16,50
17 USD
|
1
+0.0%
|
16,50
|
17 USD
|
|
2023-10-18 |
2023-10-17 |
|
K
Kauf
|
220
+0.1%
16,50
3.630 USD
|
220
+0.1%
|
16,50
|
3.630 USD
|
|
2023-10-18 |
2023-10-17 |
|
K
Kauf
|
358
+0.1%
16,50
5.907 USD
|
358
+0.1%
|
16,50
|
5.907 USD
|
|
2023-10-18 |
2023-10-16 |
|
K
Kauf
|
189
+0.1%
16,50
3.119 USD
|
189
+0.1%
|
16,50
|
3.119 USD
|
|
2023-10-18 |
2023-10-16 |
|
K
Kauf
|
309
+0.1%
16,50
5.099 USD
|
309
+0.1%
|
16,50
|
5.099 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
5.971
+1.9%
16,50
98.498 USD
|
5.971
+1.9%
|
16,50
|
98.498 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
9.742
+3.2%
16,50
160.704 USD
|
9.742
+3.2%
|
16,50
|
160.704 USD
|
|
2023-10-13 |
2023-10-12 |
|
K
Kauf
|
5.267
+1.8%
16,39
86.319 USD
|
5.267
+1.8%
|
16,39
|
86.319 USD
|
|
2023-10-13 |
2023-10-12 |
|
K
Kauf
|
8.593
+3.0%
16,39
140.827 USD
|
8.593
+3.0%
|
16,39
|
140.827 USD
|
|
2023-10-13 |
2023-10-11 |
|
K
Kauf
|
24
+0.0%
16,50
396 USD
|
24
+0.0%
|
16,50
|
396 USD
|
|
2023-10-13 |
2023-10-11 |
|
K
Kauf
|
38
+0.0%
16,50
627 USD
|
38
+0.0%
|
16,50
|
627 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
3
+0.0%
16,50
50 USD
|
3
+0.0%
|
16,50
|
50 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
5
+0.0%
16,50
83 USD
|
5
+0.0%
|
16,50
|
83 USD
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
401
+0.1%
16,50
6.617 USD
|
401
+0.1%
|
16,50
|
6.617 USD
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
653
+0.2%
16,50
10.775 USD
|
653
+0.2%
|
16,50
|
10.775 USD
|
|
2023-10-02 |
2023-10-02 |
|
K
Kauf
|
133
+0.0%
16,41
2.183 USD
|
133
+0.0%
|
16,41
|
2.183 USD
|
|
2023-10-02 |
2023-10-02 |
|
K
Kauf
|
218
+0.1%
16,41
3.578 USD
|
218
+0.1%
|
16,41
|
3.578 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
27
+0.0%
16,39
442 USD
|
27
+0.0%
|
16,39
|
442 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
45
+0.0%
16,39
737 USD
|
45
+0.0%
|
16,39
|
737 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
635
+0.2%
16,44
10.437 USD
|
635
+0.2%
|
16,44
|
10.437 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.037
+0.4%
16,44
17.044 USD
|
1.037
+0.4%
|
16,44
|
17.044 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
1.486
+0.0%
67,32
100.033 USD
|
1.486
+0.0%
|
67,32
|
100.033 USD
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
48.200
+1.5%
63,00
3.036.446 USD
|
48.200
+1.5%
|
63,00
|
3.036.446 USD
|
|
2023-08-02 |
2023-07-31 |
|
K
Kauf
|
117.698
+3.8%
62,28
7.330.231 USD
|
117.698
+3.8%
|
62,28
|
7.330.231 USD
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
1.752
+0.6%
16,52
28.951 USD
|
1.752
+0.6%
|
16,52
|
28.951 USD
|
|
2023-07-27 |
2023-07-24 |
|
K
Kauf
|
1.135
+0.0%
57,06
64.763 USD
|
1.135
+0.0%
|
57,06
|
64.763 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
27.000
+0.9%
39,64
1.070.345 USD
|
27.000
+0.9%
|
39,64
|
1.070.345 USD
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
21.488
+0.7%
29,67
637.566 USD
|
21.488
+0.7%
|
29,67
|
637.566 USD
|
|
2022-11-28 |
2022-11-25 |
|
K
Kauf
|
25.300
+0.8%
30,34
767.688 USD
|
25.300
+0.8%
|
30,34
|
767.688 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
19.713
+0.7%
30,10
593.296 USD
|
19.713
+0.7%
|
30,10
|
593.296 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
111.000
+3.9%
30,25
3.357.750 USD
|
111.000
+3.9%
|
30,25
|
3.357.750 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
189.000
+7.1%
30,25
5.717.250 USD
|
189.000
+7.1%
|
30,25
|
5.717.250 USD
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
208.858
+8.5%
17,85
3.728.115 USD
|
208.858
+8.5%
|
17,85
|
3.728.115 USD
|
|