2025-04-08 |
2025-04-04 |
|
K
Kauf
|
3.000
+9.4%
13,80
41.400 USD
|
3.000
+9.4%
|
13,80
|
41.400 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
6.984
-97.9%
6,85
47.852 USD
|
6.984
-97.9%
|
6,85
|
47.852 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
9.296
-56.6%
6,85
63.678 USD
|
9.296
-56.6%
|
6,85
|
63.678 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
10.000
-37.8%
6,84
68.400 USD
|
10.000
-37.8%
|
6,84
|
68.400 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
4.535
-27.0%
8,45
38.321 USD
|
4.535
-27.0%
|
8,45
|
38.321 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
10.000
-50.6%
6,94
69.400 USD
|
10.000
-50.6%
|
6,94
|
69.400 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
10.000
-33.6%
6,93
69.300 USD
|
10.000
-33.6%
|
6,93
|
69.300 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
10.000
-25.1%
6,92
69.200 USD
|
10.000
-25.1%
|
6,92
|
69.200 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
60.000
-60.1%
6,93
415.800 USD
|
60.000
-60.1%
|
6,93
|
415.800 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
10.000
-9.1%
6,84
68.400 USD
|
10.000
-9.1%
|
6,84
|
68.400 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
10.000
-8.3%
6,91
69.100 USD
|
10.000
-8.3%
|
6,91
|
69.100 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
10.000
-7.7%
6,91
69.137 USD
|
10.000
-7.7%
|
6,91
|
69.137 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
24.600
-15.9%
6,92
170.232 USD
|
24.600
-15.9%
|
6,92
|
170.232 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
10.000
-6.1%
6,81
68.122 USD
|
10.000
-6.1%
|
6,81
|
68.122 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
10.000
-5.7%
6,83
68.301 USD
|
10.000
-5.7%
|
6,83
|
68.301 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
40.000
-18.7%
6,81
272.400 USD
|
40.000
-18.7%
|
6,81
|
272.400 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
200
-0.1%
6,85
1.369 USD
|
200
-0.1%
|
6,85
|
1.369 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
29.800
-12.2%
6,84
203.832 USD
|
29.800
-12.2%
|
6,84
|
203.832 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
1.319
+4.3%
11,78
15.538 USD
|
1.319
+4.3%
|
11,78
|
15.538 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
44
+0.1%
11,75
517 USD
|
44
+0.1%
|
11,75
|
517 USD
|
|
2023-04-25 |
2023-04-21 |
|
K
Kauf
|
10.000
+4.3%
6,37
63.700 USD
|
10.000
+4.3%
|
6,37
|
63.700 USD
|
|
2023-04-12 |
2023-04-10 |
|
K
Kauf
|
10.000
+4.5%
6,39
63.900 USD
|
10.000
+4.5%
|
6,39
|
63.900 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
9.510
+4.4%
6,41
60.959 USD
|
9.510
+4.4%
|
6,41
|
60.959 USD
|
|
2023-04-07 |
2023-04-06 |
|
K
Kauf
|
5.000
+18.9%
10,85
54.250 USD
|
5.000
+18.9%
|
10,85
|
54.250 USD
|
|
2023-04-07 |
2023-04-05 |
|
K
Kauf
|
2.400
+10.0%
10,85
26.040 USD
|
2.400
+10.0%
|
10,85
|
26.040 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
4.000
+1.9%
6,28
25.120 USD
|
4.000
+1.9%
|
6,28
|
25.120 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
790
+0.4%
6,36
5.024 USD
|
790
+0.4%
|
6,36
|
5.024 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
2.000
+10.1%
11,85
23.700 USD
|
2.000
+10.1%
|
11,85
|
23.700 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
2.000
+11.2%
11,63
23.260 USD
|
2.000
+11.2%
|
11,63
|
23.260 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
2.000
+10.3%
14,76
29.510 USD
|
2.000
+10.3%
|
14,76
|
29.510 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
2.542
-11.6%
15,55
39.529 USD
|
2.542
-11.6%
|
15,55
|
39.529 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
5.000
-15.1%
9,94
49.700 USD
|
5.000
-15.1%
|
9,94
|
49.700 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
5.000
-13.1%
9,93
49.650 USD
|
5.000
-13.1%
|
9,93
|
49.650 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
909
-2.3%
9,95
9.049 USD
|
909
-2.3%
|
9,95
|
9.049 USD
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
14.401
-26.9%
9,92
142.858 USD
|
14.401
-26.9%
|
9,92
|
142.858 USD
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
5.000
-8.6%
9,92
49.609 USD
|
5.000
-8.6%
|
9,92
|
49.609 USD
|
|
2021-08-11 |
2021-08-10 |
|
V
Verkauf
|
7.659
-8.2%
9,89
75.748 USD
|
7.659
-8.2%
|
9,89
|
75.748 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
5.000
-5.1%
9,89
49.450 USD
|
5.000
-5.1%
|
9,89
|
49.450 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
5.000
-4.8%
9,90
49.509 USD
|
5.000
-4.8%
|
9,90
|
49.509 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
5.743
-5.2%
9,90
56.856 USD
|
5.743
-5.2%
|
9,90
|
56.856 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
3.104
-2.8%
9,89
30.699 USD
|
3.104
-2.8%
|
9,89
|
30.699 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
9.899
-35.5%
9,70
96.020 USD
|
9.899
-35.5%
|
9,70
|
96.020 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
67.059
-70.6%
9,48
635.384 USD
|
67.059
-70.6%
|
9,48
|
635.384 USD
|
|
2021-06-04 |
2021-06-03 |
|
V
Verkauf
|
1.800
-1.9%
9,67
17.406 USD
|
1.800
-1.9%
|
9,67
|
17.406 USD
|
|
2021-06-04 |
2021-06-03 |
|
V
Verkauf
|
194
-0.2%
9,68
1.878 USD
|
194
-0.2%
|
9,68
|
1.878 USD
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
6.990
-100.0%
8,54
59.695 USD
|
6.990
-100.0%
|
8,54
|
59.695 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
6.710
-49.0%
8,54
57.303 USD
|
6.710
-49.0%
|
8,54
|
57.303 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
200
-1.4%
9,03
1.806 USD
|
200
-1.4%
|
9,03
|
1.806 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
4.800
-24.6%
9,02
43.301 USD
|
4.800
-24.6%
|
9,02
|
43.301 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
5.000
-20.4%
8,82
44.100 USD
|
5.000
-20.4%
|
8,82
|
44.100 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
5.000
-17.0%
8,83
44.150 USD
|
5.000
-17.0%
|
8,83
|
44.150 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
5.000
-14.5%
8,70
43.500 USD
|
5.000
-14.5%
|
8,70
|
43.500 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
5.000
-12.7%
8,66
43.300 USD
|
5.000
-12.7%
|
8,66
|
43.300 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
5.000
-11.2%
8,66
43.300 USD
|
5.000
-11.2%
|
8,66
|
43.300 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
5.000
-10.1%
8,52
42.600 USD
|
5.000
-10.1%
|
8,52
|
42.600 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
5.000
-9.2%
8,60
43.000 USD
|
5.000
-9.2%
|
8,60
|
43.000 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
2.255
-4.0%
8,62
19.438 USD
|
2.255
-4.0%
|
8,62
|
19.438 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
2.700
-4.5%
8,48
22.896 USD
|
2.700
-4.5%
|
8,48
|
22.896 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
5.000
-7.8%
8,45
42.250 USD
|
5.000
-7.8%
|
8,45
|
42.250 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
4.746
-6.9%
8,40
39.866 USD
|
4.746
-6.9%
|
8,40
|
39.866 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
254
-0.4%
8,40
2.134 USD
|
254
-0.4%
|
8,40
|
2.134 USD
|
|
2020-10-23 |
2020-10-21 |
|
V
Verkauf
|
1.188
-1.7%
8,15
9.682 USD
|
1.188
-1.7%
|
8,15
|
9.682 USD
|
|
2020-10-13 |
2020-10-12 |
|
V
Verkauf
|
3.432
-4.6%
8,42
28.897 USD
|
3.432
-4.6%
|
8,42
|
28.897 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
296
-0.4%
8,35
2.472 USD
|
296
-0.4%
|
8,35
|
2.472 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
6.000
-7.5%
8,34
50.040 USD
|
6.000
-7.5%
|
8,34
|
50.040 USD
|
|
2020-10-13 |
2020-10-08 |
|
V
Verkauf
|
5.000
-5.9%
8,30
41.500 USD
|
5.000
-5.9%
|
8,30
|
41.500 USD
|
|
2020-10-13 |
2020-10-08 |
|
V
Verkauf
|
5.000
-5.5%
8,31
41.550 USD
|
5.000
-5.5%
|
8,31
|
41.550 USD
|
|
2020-10-05 |
2020-10-05 |
|
V
Verkauf
|
5.000
-5.2%
8,23
41.150 USD
|
5.000
-5.2%
|
8,23
|
41.150 USD
|
|
2020-10-05 |
2020-10-01 |
|
V
Verkauf
|
10
-0.0%
8,33
83 USD
|
10
-0.0%
|
8,33
|
83 USD
|
|
2020-10-05 |
2020-10-01 |
|
V
Verkauf
|
8.291
-8.0%
8,32
68.981 USD
|
8.291
-8.0%
|
8,32
|
68.981 USD
|
|
2020-09-23 |
2020-09-23 |
|
V
Verkauf
|
2.403
-2.3%
8,34
20.041 USD
|
2.403
-2.3%
|
8,34
|
20.041 USD
|
|
2020-09-23 |
2020-09-22 |
|
V
Verkauf
|
15
-0.0%
8,44
127 USD
|
15
-0.0%
|
8,44
|
127 USD
|
|
2020-09-23 |
2020-09-21 |
|
V
Verkauf
|
438
-0.4%
8,50
3.723 USD
|
438
-0.4%
|
8,50
|
3.723 USD
|
|
2020-09-17 |
2020-09-16 |
|
V
Verkauf
|
2.306
-2.1%
8,46
19.509 USD
|
2.306
-2.1%
|
8,46
|
19.509 USD
|
|
2020-09-17 |
2020-09-16 |
|
V
Verkauf
|
2.469
-2.2%
8,47
20.912 USD
|
2.469
-2.2%
|
8,47
|
20.912 USD
|
|