2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
53.968
-0.7%
41,04
2.214.804 USD
|
53.968
-0.7%
|
41,04
|
2.214.804 USD
|
|
2023-11-01 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
17.965
-0.2%
48,42
869.946 USD
|
17.965
-0.2%
|
48,42
|
869.946 USD
|
|
2023-11-01 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
67.313
-0.9%
48,45
3.261.315 USD
|
67.313
-0.9%
|
48,45
|
3.261.315 USD
|
|
2023-10-30 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
50.905
-0.7%
48,34
2.460.880 USD
|
50.905
-0.7%
|
48,34
|
2.460.880 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
2.199
-0.0%
49,38
108.590 USD
|
2.199
-0.0%
|
49,38
|
108.590 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
51.303
-0.7%
48,71
2.498.938 USD
|
51.303
-0.7%
|
48,71
|
2.498.938 USD
|
|
2023-10-26 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
16.796
-0.2%
50,09
841.375 USD
|
16.796
-0.2%
|
50,09
|
841.375 USD
|
|
2023-10-26 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
40.205
-0.5%
49,17
1.977.029 USD
|
40.205
-0.5%
|
49,17
|
1.977.029 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
79.337
-1.0%
50,16
3.979.623 USD
|
79.337
-1.0%
|
50,16
|
3.979.623 USD
|
|
2023-08-01 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
41.386
-0.5%
53,52
2.214.792 USD
|
41.386
-0.5%
|
53,52
|
2.214.792 USD
|
|
2023-08-01 |
2023-07-28 |
|
GV
Geplanter Verkauf
|
45.871
-0.6%
53,48
2.453.213 USD
|
45.871
-0.6%
|
53,48
|
2.453.213 USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
16.918
-0.2%
53,55
905.930 USD
|
16.918
-0.2%
|
53,55
|
905.930 USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
25.695
-0.3%
52,90
1.359.309 USD
|
25.695
-0.3%
|
52,90
|
1.359.309 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
41.601
-0.5%
52,95
2.202.823 USD
|
41.601
-0.5%
|
52,95
|
2.202.823 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
5.139
-0.1%
53,91
277.038 USD
|
5.139
-0.1%
|
53,91
|
277.038 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
91.718
-1.1%
53,66
4.921.368 USD
|
91.718
-1.1%
|
53,66
|
4.921.368 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
57.696
-0.7%
53,08
3.062.723 USD
|
57.696
-0.7%
|
53,08
|
3.062.723 USD
|
|
2023-05-12 |
2023-05-10 |
|
V
Verkauf
|
129.691
-1.6%
45,59
5.912.613 USD
|
129.691
-1.6%
|
45,59
|
5.912.613 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
240
-0.0%
42,12
10.109 USD
|
240
-0.0%
|
42,12
|
10.109 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
17.671
-0.2%
41,27
729.302 USD
|
17.671
-0.2%
|
41,27
|
729.302 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,86
4.286 USD
|
100
-0.0%
|
42,86
|
4.286 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
45.623
-0.6%
42,15
1.923.064 USD
|
45.623
-0.6%
|
42,15
|
1.923.064 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
13.524
-0.2%
37,00
500.353 USD
|
13.524
-0.2%
|
37,00
|
500.353 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
50.110
-0.6%
38,33
1.920.736 USD
|
50.110
-0.6%
|
38,33
|
1.920.736 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
26.157
-0.3%
37,00
967.911 USD
|
26.157
-0.3%
|
37,00
|
967.911 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
87.531
-1.0%
36,07
3.157.567 USD
|
87.531
-1.0%
|
36,07
|
3.157.567 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
52.948
-0.6%
36,03
1.907.701 USD
|
52.948
-0.6%
|
36,03
|
1.907.701 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
1.668
-0.0%
36,00
60.048 USD
|
1.668
-0.0%
|
36,00
|
60.048 USD
|
|
2022-09-14 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
91.714
-1.1%
36,17
3.317.424 USD
|
91.714
-1.1%
|
36,17
|
3.317.424 USD
|
|
2022-09-14 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
2.902
-0.0%
38,50
111.732 USD
|
2.902
-0.0%
|
38,50
|
111.732 USD
|
|
2022-09-14 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
73.689
-0.8%
37,65
2.774.118 USD
|
73.689
-0.8%
|
37,65
|
2.774.118 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
3.158
+0.0%
47,94
151.379 USD
|
3.158
+0.0%
|
47,94
|
151.379 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
17.875
+0.2%
47,47
848.614 USD
|
17.875
+0.2%
|
47,47
|
848.614 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
62.312
-31.3%
47,50
2.959.820 USD
|
62.312
-31.3%
|
47,50
|
2.959.820 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
183.122
-2.0%
47,50
8.698.295 USD
|
183.122
-2.0%
|
47,50
|
8.698.295 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
10.526
-0.1%
47,50
499.985 USD
|
10.526
-0.1%
|
47,50
|
499.985 USD
|
|