2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
18.166
-3.1%
10,05
182.568 USD
|
18.166
-3.1%
|
10,05
|
182.568 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
14.507
-2.4%
10,19
147.826 USD
|
14.507
-2.4%
|
10,19
|
147.826 USD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
1.196
-0.2%
10,24
12.247 USD
|
1.196
-0.2%
|
10,24
|
12.247 USD
|
|
2024-09-27 |
2024-09-25 |
|
V
Verkauf
|
11.131
-1.8%
10,27
114.315 USD
|
11.131
-1.8%
|
10,27
|
114.315 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
4.223
-0.7%
10,29
43.455 USD
|
4.223
-0.7%
|
10,29
|
43.455 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
5.000
-0.8%
10,30
51.500 USD
|
5.000
-0.8%
|
10,30
|
51.500 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
11.039
-1.8%
10,34
114.143 USD
|
11.039
-1.8%
|
10,34
|
114.143 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
76.056
-10.8%
12,36
940.052 USD
|
76.056
-10.8%
|
12,36
|
940.052 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
3.972
-0.6%
11,02
43.771 USD
|
3.972
-0.6%
|
11,02
|
43.771 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
8.875
-1.2%
10,92
96.915 USD
|
8.875
-1.2%
|
10,92
|
96.915 USD
|
|
2024-03-27 |
2024-03-26 |
|
V
Verkauf
|
1.480
-0.2%
10,90
16.132 USD
|
1.480
-0.2%
|
10,90
|
16.132 USD
|
|
2024-03-27 |
2024-03-25 |
|
V
Verkauf
|
1.897
-0.3%
10,93
20.734 USD
|
1.897
-0.3%
|
10,93
|
20.734 USD
|
|
2024-03-25 |
2024-03-22 |
|
V
Verkauf
|
5.000
-0.7%
10,95
54.750 USD
|
5.000
-0.7%
|
10,95
|
54.750 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
13.514
-1.8%
10,90
147.303 USD
|
13.514
-1.8%
|
10,90
|
147.303 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
3.380
-0.5%
11,03
37.281 USD
|
3.380
-0.5%
|
11,03
|
37.281 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
229
-0.0%
11,05
2.530 USD
|
229
-0.0%
|
11,05
|
2.530 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
31.182
-4.6%
10,97
342.067 USD
|
31.182
-4.6%
|
10,97
|
342.067 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
6.100
-0.9%
10,86
66.246 USD
|
6.100
-0.9%
|
10,86
|
66.246 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
6.915
-1.0%
10,78
74.544 USD
|
6.915
-1.0%
|
10,78
|
74.544 USD
|
|
2023-12-27 |
2023-12-22 |
|
V
Verkauf
|
3.085
-0.4%
10,79
33.287 USD
|
3.085
-0.4%
|
10,79
|
33.287 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
3.286
-0.5%
11,00
36.146 USD
|
3.286
-0.5%
|
11,00
|
36.146 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.526
-0.2%
11,00
16.786 USD
|
1.526
-0.2%
|
11,00
|
16.786 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
15.000
-2.4%
11,60
174.000 USD
|
15.000
-2.4%
|
11,60
|
174.000 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
6.748
-1.1%
11,43
77.130 USD
|
6.748
-1.1%
|
11,43
|
77.130 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
8.921
-1.4%
12,00
107.052 USD
|
8.921
-1.4%
|
12,00
|
107.052 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
9.302
-1.5%
11,91
110.787 USD
|
9.302
-1.5%
|
11,91
|
110.787 USD
|
|
2018-06-07 |
2018-06-06 |
|
K
Kauf
|
2.500
+1.1%
6,38
15.950 USD
|
2.500
+1.1%
|
6,38
|
15.950 USD
|
|