2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
783
-1.5%
196,73
154.041 USD
|
783
-1.5%
|
196,73
|
154.041 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
446
-0.8%
195,23
87.072 USD
|
446
-0.8%
|
195,23
|
87.072 USD
|
|
2024-10-16 |
2024-10-14 |
|
V
Verkauf
|
644
-1.4%
194,99
125.576 USD
|
644
-1.4%
|
194,99
|
125.576 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-0.6%
201,92
60.575 USD
|
300
-0.6%
|
201,92
|
60.575 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-0.6%
204,52
61.356 USD
|
300
-0.6%
|
204,52
|
61.356 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
277
-0.6%
203,38
56.336 USD
|
277
-0.6%
|
203,38
|
56.336 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
123
-0.3%
220,13
27.076 USD
|
123
-0.3%
|
220,13
|
27.076 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
4.415
-17.7%
220,04
971.477 USD
|
4.415
-17.7%
|
220,04
|
971.477 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
5.688
-10.7%
215,13
1.223.659 USD
|
5.688
-10.7%
|
215,13
|
1.223.659 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
3.216
-5.7%
216,16
695.171 USD
|
3.216
-5.7%
|
216,16
|
695.171 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
2.983
-5.0%
214,18
638.884 USD
|
2.983
-5.0%
|
214,18
|
638.884 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
945
-1.6%
216,85
204.923 USD
|
945
-1.6%
|
216,85
|
204.923 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
720
-1.2%
212,42
152.942 USD
|
720
-1.2%
|
212,42
|
152.942 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
13
-0.1%
220,00
2.860 USD
|
13
-0.1%
|
220,00
|
2.860 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
5.251
-17.4%
220,12
1.155.826 USD
|
5.251
-17.4%
|
220,12
|
1.155.826 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
2.791
-8.5%
218,03
608.522 USD
|
2.791
-8.5%
|
218,03
|
608.522 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
1.082
-3.2%
221,22
239.355 USD
|
1.082
-3.2%
|
221,22
|
239.355 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
471
-0.8%
222,83
104.953 USD
|
471
-0.8%
|
222,83
|
104.953 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
120
-0.2%
223,57
26.828 USD
|
120
-0.2%
|
223,57
|
26.828 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
53
-0.1%
224,54
11.901 USD
|
53
-0.1%
|
224,54
|
11.901 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
9.170
-41.6%
227,24
2.083.754 USD
|
9.170
-41.6%
|
227,24
|
2.083.754 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
3.425
-13.4%
230,65
789.963 USD
|
3.425
-13.4%
|
230,65
|
789.963 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
2.794
-9.9%
229,98
642.567 USD
|
2.794
-9.9%
|
229,98
|
642.567 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
1.638
-5.5%
231,79
379.675 USD
|
1.638
-5.5%
|
231,79
|
379.675 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
1.374
-4.4%
232,75
319.801 USD
|
1.374
-4.4%
|
232,75
|
319.801 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
692
-2.2%
233,70
161.718 USD
|
692
-2.2%
|
233,70
|
161.718 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
356
-1.1%
228,60
81.382 USD
|
356
-1.1%
|
228,60
|
81.382 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
351
-1.1%
236,76
83.104 USD
|
351
-1.1%
|
236,76
|
83.104 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
200
-0.6%
235,43
47.086 USD
|
200
-0.6%
|
235,43
|
47.086 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
5.850
-14.7%
153,45
897.659 USD
|
5.850
-14.7%
|
153,45
|
897.659 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
4.335
-9.8%
152,20
659.796 USD
|
4.335
-9.8%
|
152,20
|
659.796 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
3.815
-7.9%
154,33
588.750 USD
|
3.815
-7.9%
|
154,33
|
588.750 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
12.197
-27.1%
140,16
1.709.544 USD
|
12.197
-27.1%
|
140,16
|
1.709.544 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
8.961
-16.6%
141,61
1.268.944 USD
|
8.961
-16.6%
|
141,61
|
1.268.944 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
2.743
-4.8%
142,29
390.302 USD
|
2.743
-4.8%
|
142,29
|
390.302 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
539
-0.9%
143,41
77.297 USD
|
539
-0.9%
|
143,41
|
77.297 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
246
-0.4%
145,00
35.670 USD
|
246
-0.4%
|
145,00
|
35.670 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
2.283
-3.8%
140,22
320.113 USD
|
2.283
-3.8%
|
140,22
|
320.113 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
1.123
-1.8%
140,05
157.274 USD
|
1.123
-1.8%
|
140,05
|
157.274 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
2.606
-4.1%
147,57
384.554 USD
|
2.606
-4.1%
|
147,57
|
384.554 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
1.296
-2.0%
145,11
188.063 USD
|
1.296
-2.0%
|
145,11
|
188.063 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
644
-1.0%
146,11
94.093 USD
|
644
-1.0%
|
146,11
|
94.093 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
2
-0.0%
148,31
297 USD
|
2
-0.0%
|
148,31
|
297 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
6.674
-9.2%
154,15
1.028.797 USD
|
6.674
-9.2%
|
154,15
|
1.028.797 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
686
-0.9%
155,40
106.604 USD
|
686
-0.9%
|
155,40
|
106.604 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
1.000
-1.9%
157,82
157.820 USD
|
1.000
-1.9%
|
157,82
|
157.820 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
4.246
-7.5%
153,27
650.781 USD
|
4.246
-7.5%
|
153,27
|
650.781 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
2.874
-4.8%
155,07
445.663 USD
|
2.874
-4.8%
|
155,07
|
445.663 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
2.699
-4.3%
153,99
415.618 USD
|
2.699
-4.3%
|
153,99
|
415.618 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
181
-0.3%
155,98
28.233 USD
|
181
-0.3%
|
155,98
|
28.233 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
3.000
-4.7%
147,33
441.984 USD
|
3.000
-4.7%
|
147,33
|
441.984 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
14.380
-100.0%
139,71
2.009.030 USD
|
14.380
-100.0%
|
139,71
|
2.009.030 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
3.462
-19.4%
141,08
488.409 USD
|
3.462
-19.4%
|
141,08
|
488.409 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
2.359
-11.7%
141,84
334.591 USD
|
2.359
-11.7%
|
141,84
|
334.591 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
21.341
-51.4%
140,37
2.995.606 USD
|
21.341
-51.4%
|
140,37
|
2.995.606 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
9.774
-19.0%
141,25
1.380.597 USD
|
9.774
-19.0%
|
141,25
|
1.380.597 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
1.002
-1.9%
142,55
142.839 USD
|
1.002
-1.9%
|
142,55
|
142.839 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Verkauf
|
500
-1.0%
96,72
48.359 USD
|
500
-1.0%
|
96,72
|
48.359 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
7.611
-10.7%
95,25
724.964 USD
|
7.611
-10.7%
|
95,25
|
724.964 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
192
-0.3%
96,52
18.531 USD
|
192
-0.3%
|
96,52
|
18.531 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Verkauf
|
1.066
-1.7%
96,18
102.526 USD
|
1.066
-1.7%
|
96,18
|
102.526 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Verkauf
|
34
-0.1%
96,85
3.293 USD
|
34
-0.1%
|
96,85
|
3.293 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Verkauf
|
7.453
-12.5%
95,01
708.074 USD
|
7.453
-12.5%
|
95,01
|
708.074 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
14.754
-19.8%
95,03
1.402.083 USD
|
14.754
-19.8%
|
95,03
|
1.402.083 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
755
-1.0%
95,00
71.725 USD
|
755
-1.0%
|
95,00
|
71.725 USD
|
|
2023-06-27 |
2023-06-23 |
|
V
Verkauf
|
162
-0.2%
95,00
15.390 USD
|
162
-0.2%
|
95,00
|
15.390 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
3.068
-3.9%
95,36
292.562 USD
|
3.068
-3.9%
|
95,36
|
292.562 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
1.496
-1.9%
98,39
147.195 USD
|
1.496
-1.9%
|
98,39
|
147.195 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
1.059
-1.3%
99,07
104.911 USD
|
1.059
-1.3%
|
99,07
|
104.911 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
672
-0.8%
96,26
64.686 USD
|
672
-0.8%
|
96,26
|
64.686 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
581
-0.7%
97,10
56.418 USD
|
581
-0.7%
|
97,10
|
56.418 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
24.648
-23.0%
99,46
2.451.480 USD
|
24.648
-23.0%
|
99,46
|
2.451.480 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
14.277
-11.8%
100,31
1.432.106 USD
|
14.277
-11.8%
|
100,31
|
1.432.106 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
1.075
-0.9%
101,12
108.702 USD
|
1.075
-0.9%
|
101,12
|
108.702 USD
|
|
2021-08-03 |
2021-07-30 |
|
V
Verkauf
|
10.000
-14.8%
105,45
1.054.500 USD
|
10.000
-14.8%
|
105,45
|
1.054.500 USD
|
|