2024-11-26 |
2024-11-25 |
|
K
Kauf
|
1.735
+0.2%
2,92
5.070 USD
|
1.735
+0.2%
|
2,92
|
5.070 USD
|
|
2024-11-26 |
2024-11-06 |
|
K
Kauf
|
700
+0.1%
2,79
1.952 USD
|
700
+0.1%
|
2,79
|
1.952 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
14.317
+1.3%
2,70
38.656 USD
|
14.317
+1.3%
|
2,70
|
38.656 USD
|
|
2024-05-22 |
2024-05-14 |
|
K
Kauf
|
679
+0.1%
2,60
1.765 USD
|
679
+0.1%
|
2,60
|
1.765 USD
|
|
2024-05-22 |
2024-05-14 |
|
K
Kauf
|
679
+0.1%
2,60
1.765 USD
|
679
+0.1%
|
2,60
|
1.765 USD
|
|
2024-05-15 |
2024-05-08 |
|
K
Kauf
|
2.000
+0.2%
2,60
5.200 USD
|
2.000
+0.2%
|
2,60
|
5.200 USD
|
|
2024-05-15 |
2024-05-08 |
|
K
Kauf
|
2.000
+0.2%
2,60
5.200 USD
|
2.000
+0.2%
|
2,60
|
5.200 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
2.000
+0.2%
2,60
5.195 USD
|
2.000
+0.2%
|
2,60
|
5.195 USD
|
|
2023-12-18 |
2023-12-13 |
|
K
Kauf
|
5.000
+0.5%
2,45
12.250 USD
|
5.000
+0.5%
|
2,45
|
12.250 USD
|
|
2024-05-22 |
2023-06-16 |
|
K
Kauf
|
2.000
+0.2%
2,30
4.600 USD
|
2.000
+0.2%
|
2,30
|
4.600 USD
|
|
2024-05-22 |
2023-06-16 |
|
K
Kauf
|
2.000
+0.2%
2,30
4.600 USD
|
2.000
+0.2%
|
2,30
|
4.600 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
2.000
+0.2%
2,30
4.600 USD
|
2.000
+0.2%
|
2,30
|
4.600 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
2.000
+0.2%
2,20
4.400 USD
|
2.000
+0.2%
|
2,20
|
4.400 USD
|
|
2021-06-01 |
2021-05-27 |
|
K
Kauf
|
10.000
+0.9%
1,99
19.900 USD
|
10.000
+0.9%
|
1,99
|
19.900 USD
|
|
2020-12-18 |
2020-12-15 |
|
K
Kauf
|
13
+0.0%
1,95
25 USD
|
13
+0.0%
|
1,95
|
25 USD
|
|
2020-12-18 |
2020-12-08 |
|
K
Kauf
|
100
+0.0%
1,95
195 USD
|
100
+0.0%
|
1,95
|
195 USD
|
|
2020-12-10 |
2020-12-02 |
|
K
Kauf
|
3.306
+0.3%
1,93
6.381 USD
|
3.306
+0.3%
|
1,93
|
6.381 USD
|
|
2020-12-10 |
2020-11-30 |
|
K
Kauf
|
100
+0.0%
1,95
195 USD
|
100
+0.0%
|
1,95
|
195 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
357
+0.0%
1,92
685 USD
|
357
+0.0%
|
1,92
|
685 USD
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
292
+0.0%
1,92
561 USD
|
292
+0.0%
|
1,92
|
561 USD
|
|
2020-11-17 |
2020-11-12 |
|
K
Kauf
|
1.499
+0.1%
1,93
2.888 USD
|
1.499
+0.1%
|
1,93
|
2.888 USD
|
|
2020-08-28 |
2020-08-27 |
|
K
Kauf
|
5.857
+0.6%
1,61
9.430 USD
|
5.857
+0.6%
|
1,61
|
9.430 USD
|
|
2020-08-28 |
2020-08-26 |
|
K
Kauf
|
300
+0.0%
1,75
525 USD
|
300
+0.0%
|
1,75
|
525 USD
|
|
2020-06-17 |
2020-06-16 |
|
K
Kauf
|
10.900
+1.1%
2,00
21.800 USD
|
10.900
+1.1%
|
2,00
|
21.800 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
5.879
+0.6%
1,96
11.523 USD
|
5.879
+0.6%
|
1,96
|
11.523 USD
|
|
2020-06-05 |
2020-06-04 |
|
K
Kauf
|
976
+0.0%
1,64
1.603 USD
|
976
+0.0%
|
1,64
|
1.603 USD
|
|
2019-05-30 |
2019-05-29 |
|
K
Kauf
|
24.800
+2.5%
1,90
47.120 USD
|
24.800
+2.5%
|
1,90
|
47.120 USD
|
|
2019-05-30 |
2019-05-24 |
|
K
Kauf
|
200
+0.0%
1,70
340 USD
|
200
+0.0%
|
1,70
|
340 USD
|
|
2004-05-25 |
2003-02-07 |
|
K
Kauf
|
2.600
+11.6%
10,00
26.000 USD
|
2.600
+11.6%
|
10,00
|
26.000 USD
|
|