2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
75
-0.0%
330,23
24.767 USD
|
75
-0.0%
|
330,23
|
24.767 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
967
-0.3%
329,86
318.975 USD
|
967
-0.3%
|
329,86
|
318.975 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
400
-0.1%
328,68
131.472 USD
|
400
-0.1%
|
328,68
|
131.472 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
1.000
-0.3%
327,63
327.627 USD
|
1.000
-0.3%
|
327,63
|
327.627 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
800
-0.2%
325,63
260.501 USD
|
800
-0.2%
|
325,63
|
260.501 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
900
-0.3%
324,69
292.218 USD
|
900
-0.3%
|
324,69
|
292.218 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
1.649
-0.5%
323,47
533.394 USD
|
1.649
-0.5%
|
323,47
|
533.394 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
1.951
-0.5%
322,45
629.100 USD
|
1.951
-0.5%
|
322,45
|
629.100 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
200
-0.1%
334,97
66.994 USD
|
200
-0.1%
|
334,97
|
66.994 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
800
-0.2%
333,66
266.926 USD
|
800
-0.2%
|
333,66
|
266.926 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.382
-0.7%
332,38
791.726 USD
|
2.382
-0.7%
|
332,38
|
791.726 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.759
-0.8%
331,36
914.221 USD
|
2.759
-0.8%
|
331,36
|
914.221 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.587
-0.4%
330,54
524.560 USD
|
1.587
-0.4%
|
330,54
|
524.560 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
520
-4.5%
315,90
164.270 USD
|
520
-4.5%
|
315,90
|
164.270 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
3.080
-21.1%
315,21
970.852 USD
|
3.080
-21.1%
|
315,21
|
970.852 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.200
-7.6%
350,71
420.858 USD
|
1.200
-7.6%
|
350,71
|
420.858 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
2.200
-12.2%
350,08
770.171 USD
|
2.200
-12.2%
|
350,08
|
770.171 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
219,90
21.990 USD
|
100
-0.0%
|
219,90
|
21.990 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
218,99
218.995 USD
|
1.000
-0.2%
|
218,99
|
218.995 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
1.100
-0.3%
217,86
239.641 USD
|
1.100
-0.3%
|
217,86
|
239.641 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
721
-0.2%
216,98
156.445 USD
|
721
-0.2%
|
216,98
|
156.445 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
375
-0.1%
216,08
81.031 USD
|
375
-0.1%
|
216,08
|
81.031 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
1.804
-0.4%
214,68
387.285 USD
|
1.804
-0.4%
|
214,68
|
387.285 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
2.190
-0.5%
213,85
468.342 USD
|
2.190
-0.5%
|
213,85
|
468.342 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
1.363
-0.3%
212,85
290.116 USD
|
1.363
-0.3%
|
212,85
|
290.116 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
5.009
-1.2%
211,84
1.061.127 USD
|
5.009
-1.2%
|
211,84
|
1.061.127 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
8.827
-2.0%
210,99
1.862.432 USD
|
8.827
-2.0%
|
210,99
|
1.862.432 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Verkauf
|
7.303
-14.6%
107,64
786.095 USD
|
7.303
-14.6%
|
107,64
|
786.095 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
10.197
-16.9%
110,03
1.121.976 USD
|
10.197
-16.9%
|
110,03
|
1.121.976 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
12.500
-17.2%
110,73
1.384.125 USD
|
12.500
-17.2%
|
110,73
|
1.384.125 USD
|
|