2025-01-17 |
2025-01-15 |
|
K
Kauf
|
2.500
+1.5%
14,10
35.250 USD
|
2.500
+1.5%
|
14,10
|
35.250 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
520
+0.3%
14,50
7.540 USD
|
520
+0.3%
|
14,50
|
7.540 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
1.980
+1.2%
14,50
28.710 USD
|
1.980
+1.2%
|
14,50
|
28.710 USD
|
|
2024-11-25 |
2024-11-21 |
|
K
Kauf
|
2.000
+1.2%
13,50
27.000 USD
|
2.000
+1.2%
|
13,50
|
27.000 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
1.178
+0.7%
13,93
16.410 USD
|
1.178
+0.7%
|
13,93
|
16.410 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
1.322
+0.8%
13,95
18.442 USD
|
1.322
+0.8%
|
13,95
|
18.442 USD
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
1.043
+0.7%
14,40
15.019 USD
|
1.043
+0.7%
|
14,40
|
15.019 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
569
+0.4%
14,40
8.194 USD
|
569
+0.4%
|
14,40
|
8.194 USD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
888
+0.6%
14,40
12.787 USD
|
888
+0.6%
|
14,40
|
12.787 USD
|
|
2024-07-05 |
2024-07-02 |
|
K
Kauf
|
5.000
+3.3%
14,50
72.500 USD
|
5.000
+3.3%
|
14,50
|
72.500 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
1.908
+1.3%
16,33
31.158 USD
|
1.908
+1.3%
|
16,33
|
31.158 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
3.092
+2.1%
16,36
50.585 USD
|
3.092
+2.1%
|
16,36
|
50.585 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
5.000
+3.5%
16,54
82.700 USD
|
5.000
+3.5%
|
16,54
|
82.700 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
1.000
+0.7%
13,99
13.990 USD
|
1.000
+0.7%
|
13,99
|
13.990 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.322
+2.4%
14,60
48.501 USD
|
3.322
+2.4%
|
14,60
|
48.501 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
6.000
+4.6%
14,60
87.600 USD
|
6.000
+4.6%
|
14,60
|
87.600 USD
|
|
2022-11-04 |
2022-11-02 |
|
K
Kauf
|
1.152
+0.9%
9,60
11.059 USD
|
1.152
+0.9%
|
9,60
|
11.059 USD
|
|
2022-11-02 |
2022-10-31 |
|
K
Kauf
|
848
+0.7%
9,60
8.141 USD
|
848
+0.7%
|
9,60
|
8.141 USD
|
|
2022-10-27 |
2022-10-19 |
|
K
Kauf
|
110
+0.1%
8,75
963 USD
|
110
+0.1%
|
8,75
|
963 USD
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
10.000
+8.4%
7,80
78.000 USD
|
10.000
+8.4%
|
7,80
|
78.000 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
1.000
+0.8%
8,99
8.990 USD
|
1.000
+0.8%
|
8,99
|
8.990 USD
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
2.000
+1.7%
11,04
22.080 USD
|
2.000
+1.7%
|
11,04
|
22.080 USD
|
|
2021-07-12 |
2021-07-12 |
|
K
Kauf
|
1.000
+0.9%
12,70
12.700 USD
|
1.000
+0.9%
|
12,70
|
12.700 USD
|
|
2021-07-12 |
2021-07-09 |
|
K
Kauf
|
4.000
+3.6%
12,86
51.440 USD
|
4.000
+3.6%
|
12,86
|
51.440 USD
|
|
2020-12-02 |
2020-12-02 |
|
K
Kauf
|
2.500
+2.3%
6,50
16.250 USD
|
2.500
+2.3%
|
6,50
|
16.250 USD
|
|
2020-12-02 |
2020-12-01 |
|
K
Kauf
|
5.000
+4.9%
6,34
31.700 USD
|
5.000
+4.9%
|
6,34
|
31.700 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
2.500
+2.5%
6,30
15.750 USD
|
2.500
+2.5%
|
6,30
|
15.750 USD
|
|
2020-08-26 |
2020-08-26 |
|
K
Kauf
|
5.000
+5.3%
5,49
27.450 USD
|
5.000
+5.3%
|
5,49
|
27.450 USD
|
|
2020-08-26 |
2020-08-25 |
|
K
Kauf
|
5.000
+5.6%
5,41
27.050 USD
|
5.000
+5.6%
|
5,41
|
27.050 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
5.000
+5.9%
5,32
26.600 USD
|
5.000
+5.9%
|
5,32
|
26.600 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
5.000
+6.2%
5,37
26.850 USD
|
5.000
+6.2%
|
5,37
|
26.850 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
5.000
+20.0%
4,57
22.825 USD
|
5.000
+20.0%
|
4,57
|
22.825 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
5.000
+25.0%
5,60
28.000 USD
|
5.000
+25.0%
|
5,60
|
28.000 USD
|
|
2020-03-02 |
2020-02-27 |
|
K
Kauf
|
5.000
+33.3%
5,67
28.350 USD
|
5.000
+33.3%
|
5,67
|
28.350 USD
|
|
2020-02-26 |
2020-02-26 |
|
K
Kauf
|
5.000
+50.0%
5,80
29.000 USD
|
5.000
+50.0%
|
5,80
|
29.000 USD
|
|
2020-02-26 |
2020-02-24 |
|
K
Kauf
|
5.000
+100.0%
5,60
28.000 USD
|
5.000
+100.0%
|
5,60
|
28.000 USD
|
|
2020-02-24 |
2020-02-21 |
|
K
Kauf
|
2.500
+100.0%
5,54
13.855 USD
|
2.500
+100.0%
|
5,54
|
13.855 USD
|
|
2020-02-24 |
2020-02-20 |
|
K
Kauf
|
2.500
+inf%
5,57
13.935 USD
|
2.500
+inf%
|
5,57
|
13.935 USD
|
|