2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
25.400
-13.4%
75,43
1.915.909 USD
|
25.400
-13.4%
|
75,43
|
1.915.909 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.000
-2.4%
65,03
65.030 USD
|
1.000
-2.4%
|
65,03
|
65.030 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
300
-0.2%
65,42
19.626 USD
|
300
-0.2%
|
65,42
|
19.626 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
1.100
-0.6%
64,45
70.892 USD
|
1.100
-0.6%
|
64,45
|
70.892 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
3.600
-1.8%
63,77
229.575 USD
|
3.600
-1.8%
|
63,77
|
229.575 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
1.925
-1.0%
62,30
119.937 USD
|
1.925
-1.0%
|
62,30
|
119.937 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
6.075
-3.0%
61,16
371.540 USD
|
6.075
-3.0%
|
61,16
|
371.540 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
5.827
-2.8%
62,00
361.283 USD
|
5.827
-2.8%
|
62,00
|
361.283 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
1.173
-0.6%
61,18
71.759 USD
|
1.173
-0.6%
|
61,18
|
71.759 USD
|
|
2024-08-23 |
2024-08-23 |
|
K
Kauf
|
10.096
+3.9%
2,30
23.232 USD
|
10.096
+3.9%
|
2,30
|
23.232 USD
|
|
2024-08-23 |
2024-08-21 |
|
K
Kauf
|
7.000
+2.8%
2,24
15.695 USD
|
7.000
+2.8%
|
2,24
|
15.695 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
7.272
-3.3%
59,85
435.263 USD
|
7.272
-3.3%
|
59,85
|
435.263 USD
|
|
2024-08-19 |
2024-08-19 |
|
K
Kauf
|
3.330
+3.8%
19,86
66.126 USD
|
3.330
+3.8%
|
19,86
|
66.126 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
100
-0.0%
60,20
6.020 USD
|
100
-0.0%
|
60,20
|
6.020 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
5.900
-2.6%
59,43
350.623 USD
|
5.900
-2.6%
|
59,43
|
350.623 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
1.704
+2.0%
16,82
28.665 USD
|
1.704
+2.0%
|
16,82
|
28.665 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
3.070
-1.4%
59,40
182.369 USD
|
3.070
-1.4%
|
59,40
|
182.369 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
5.730
-2.5%
59,00
338.086 USD
|
5.730
-2.5%
|
59,00
|
338.086 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
166
-0.1%
58,36
9.688 USD
|
166
-0.1%
|
58,36
|
9.688 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
5.424
-2.3%
58,92
319.604 USD
|
5.424
-2.3%
|
58,92
|
319.604 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
10
-0.0%
60,41
604 USD
|
10
-0.0%
|
60,41
|
604 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
6.000
-2.5%
59,65
357.920 USD
|
6.000
-2.5%
|
59,65
|
357.920 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
6.000
-2.4%
58,68
352.084 USD
|
6.000
-2.4%
|
58,68
|
352.084 USD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
7.000
-2.7%
57,07
399.494 USD
|
7.000
-2.7%
|
57,07
|
399.494 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
1.525
+1.8%
13,94
21.263 USD
|
1.525
+1.8%
|
13,94
|
21.263 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
2.632
+3.3%
13,86
36.483 USD
|
2.632
+3.3%
|
13,86
|
36.483 USD
|
|
2024-05-16 |
2024-05-16 |
|
K
Kauf
|
8.169
+11.2%
13,77
112.462 USD
|
8.169
+11.2%
|
13,77
|
112.462 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
5.572
+8.3%
13,45
74.953 USD
|
5.572
+8.3%
|
13,45
|
74.953 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
2.893
+4.5%
13,23
38.280 USD
|
2.893
+4.5%
|
13,23
|
38.280 USD
|
|
2024-03-04 |
2024-03-04 |
|
K
Kauf
|
2.203
+0.9%
2,27
5.001 USD
|
2.203
+0.9%
|
2,27
|
5.001 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
8.252
+3.4%
2,27
18.732 USD
|
8.252
+3.4%
|
2,27
|
18.732 USD
|
|
2024-03-04 |
2024-02-29 |
|
K
Kauf
|
1.208
+0.5%
2,23
2.694 USD
|
1.208
+0.5%
|
2,23
|
2.694 USD
|
|
2023-12-22 |
2023-12-22 |
|
K
Kauf
|
14.000
+6.2%
2,38
33.320 USD
|
14.000
+6.2%
|
2,38
|
33.320 USD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
3.209
+1.4%
2,27
7.284 USD
|
3.209
+1.4%
|
2,27
|
7.284 USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
10.000
+4.7%
2,27
22.700 USD
|
10.000
+4.7%
|
2,27
|
22.700 USD
|
|
2023-04-26 |
2023-04-26 |
|
K
Kauf
|
6.244
+3.0%
2,67
16.645 USD
|
6.244
+3.0%
|
2,67
|
16.645 USD
|
|
2023-04-26 |
2023-04-24 |
|
K
Kauf
|
14.000
+7.2%
2,71
37.870 USD
|
14.000
+7.2%
|
2,71
|
37.870 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
2.127
+0.8%
10,48
22.287 USD
|
2.127
+0.8%
|
10,48
|
22.287 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
710
+0.3%
9,52
6.759 USD
|
710
+0.3%
|
9,52
|
6.759 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
4.000
+1.6%
9,24
36.950 USD
|
4.000
+1.6%
|
9,24
|
36.950 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
6.315
+2.6%
5,93
37.421 USD
|
6.315
+2.6%
|
5,93
|
37.421 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
1.000
+4.8%
5,64
5.640 USD
|
1.000
+4.8%
|
5,64
|
5.640 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
2.000
+10.6%
5,85
11.700 USD
|
2.000
+10.6%
|
5,85
|
11.700 USD
|
|
2022-03-24 |
2022-03-23 |
|
K
Kauf
|
8.889
+3.8%
6,83
60.695 USD
|
8.889
+3.8%
|
6,83
|
60.695 USD
|
|
2022-03-24 |
2022-03-22 |
|
K
Kauf
|
1.114
+0.5%
6,95
7.742 USD
|
1.114
+0.5%
|
6,95
|
7.742 USD
|
|
2021-12-16 |
2021-12-16 |
|
K
Kauf
|
2.934
+1.3%
7,32
21.474 USD
|
2.934
+1.3%
|
7,32
|
21.474 USD
|
|
2021-12-16 |
2021-12-15 |
|
K
Kauf
|
3.500
+1.5%
7,25
25.367 USD
|
3.500
+1.5%
|
7,25
|
25.367 USD
|
|
2021-12-16 |
2021-12-14 |
|
K
Kauf
|
4.672
+2.1%
7,25
33.872 USD
|
4.672
+2.1%
|
7,25
|
33.872 USD
|
|
2021-12-09 |
2021-12-09 |
|
K
Kauf
|
7.811
+3.6%
7,59
59.253 USD
|
7.811
+3.6%
|
7,59
|
59.253 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
25.000
+13.2%
7,89
197.188 USD
|
25.000
+13.2%
|
7,89
|
197.188 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
4.711
+2.5%
7,59
35.774 USD
|
4.711
+2.5%
|
7,59
|
35.774 USD
|
|
2021-12-01 |
2021-12-01 |
|
K
Kauf
|
1.531
+0.1%
1,30
1.991 USD
|
1.531
+0.1%
|
1,30
|
1.991 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
17.818
+1.4%
1,27
22.625 USD
|
17.818
+1.4%
|
1,27
|
22.625 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
500
+0.0%
1,38
690 USD
|
500
+0.0%
|
1,38
|
690 USD
|
|
2021-06-22 |
2021-06-22 |
|
K
Kauf
|
5.000
+2.8%
9,04
45.223 USD
|
5.000
+2.8%
|
9,04
|
45.223 USD
|
|
2021-06-22 |
2021-06-21 |
|
K
Kauf
|
1.507
+0.8%
9,20
13.868 USD
|
1.507
+0.8%
|
9,20
|
13.868 USD
|
|
2021-06-08 |
2021-06-08 |
|
K
Kauf
|
1.470
+0.8%
9,40
13.819 USD
|
1.470
+0.8%
|
9,40
|
13.819 USD
|
|
2021-06-08 |
2021-06-04 |
|
K
Kauf
|
5.850
+3.4%
9,29
54.361 USD
|
5.850
+3.4%
|
9,29
|
54.361 USD
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
28.937
+20.4%
8,14
235.431 USD
|
28.937
+20.4%
|
8,14
|
235.431 USD
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
4.825
+3.5%
7,74
37.359 USD
|
4.825
+3.5%
|
7,74
|
37.359 USD
|
|
2020-08-26 |
2020-08-25 |
|
K
Kauf
|
14.163
+1.2%
1,90
26.910 USD
|
14.163
+1.2%
|
1,90
|
26.910 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
837
+0.1%
1,95
1.632 USD
|
837
+0.1%
|
1,95
|
1.632 USD
|
|