2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
70.170
-18.8%
1,88
131.920 USD
|
70.170
-18.8%
|
1,88
|
131.920 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
30.347
-0.7%
42,03
1.275.484 USD
|
30.347
-0.7%
|
42,03
|
1.275.484 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
12.829
-0.3%
46,47
596.164 USD
|
12.829
-0.3%
|
46,47
|
596.164 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
11.318
-0.2%
45,32
512.932 USD
|
11.318
-0.2%
|
45,32
|
512.932 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
32.396
-0.7%
43,20
1.399.507 USD
|
32.396
-0.7%
|
43,20
|
1.399.507 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
158.579
-3.4%
42,05
6.668.247 USD
|
158.579
-3.4%
|
42,05
|
6.668.247 USD
|
|
2021-12-07 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
2.499
-0.1%
34,11
85.241 USD
|
2.499
-0.1%
|
34,11
|
85.241 USD
|
|
2021-12-07 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
30.059
-0.6%
33,15
996.456 USD
|
30.059
-0.6%
|
33,15
|
996.456 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,04
3.504 USD
|
100
-0.0%
|
35,04
|
3.504 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
850
-0.0%
34,08
28.968 USD
|
850
-0.0%
|
34,08
|
28.968 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
1.960
-0.0%
33,57
65.797 USD
|
1.960
-0.0%
|
33,57
|
65.797 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
14.173
-0.3%
32,35
458.497 USD
|
14.173
-0.3%
|
32,35
|
458.497 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
36,26
10.878 USD
|
300
-0.0%
|
36,26
|
10.878 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
4.047
-0.1%
35,44
143.426 USD
|
4.047
-0.1%
|
35,44
|
143.426 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
29.402
-0.6%
34,68
1.019.661 USD
|
29.402
-0.6%
|
34,68
|
1.019.661 USD
|
|
2021-12-02 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
12.434
-0.3%
34,83
433.076 USD
|
12.434
-0.3%
|
34,83
|
433.076 USD
|
|
2021-12-02 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
49.796
-1.0%
33,74
1.680.117 USD
|
49.796
-1.0%
|
33,74
|
1.680.117 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
35,34
53.010 USD
|
1.500
-0.0%
|
35,34
|
53.010 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
9.131
-0.2%
34,61
316.024 USD
|
9.131
-0.2%
|
34,61
|
316.024 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
10.111
-0.2%
33,82
341.954 USD
|
10.111
-0.2%
|
33,82
|
341.954 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
46.992
-1.0%
35,19
1.653.648 USD
|
46.992
-1.0%
|
35,19
|
1.653.648 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
9.809
-0.2%
34,62
339.588 USD
|
9.809
-0.2%
|
34,62
|
339.588 USD
|
|
2021-11-30 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
500
-0.0%
35,37
17.685 USD
|
500
-0.0%
|
35,37
|
17.685 USD
|
|
2021-11-30 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
16.856
-0.3%
34,46
580.858 USD
|
16.856
-0.3%
|
34,46
|
580.858 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
10.258
-0.2%
36,03
369.596 USD
|
10.258
-0.2%
|
36,03
|
369.596 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
10.952
-0.2%
35,49
388.686 USD
|
10.952
-0.2%
|
35,49
|
388.686 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
21.965
-0.4%
37,02
813.144 USD
|
21.965
-0.4%
|
37,02
|
813.144 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
30.696
-0.6%
36,05
1.106.591 USD
|
30.696
-0.6%
|
36,05
|
1.106.591 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
8.147
-0.2%
35,20
286.774 USD
|
8.147
-0.2%
|
35,20
|
286.774 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
600
-0.0%
36,50
21.900 USD
|
600
-0.0%
|
36,50
|
21.900 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
32.876
-0.6%
36,21
1.190.440 USD
|
32.876
-0.6%
|
36,21
|
1.190.440 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
19.758
-0.4%
37,81
747.050 USD
|
19.758
-0.4%
|
37,81
|
747.050 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
15.575
-0.3%
37,16
578.767 USD
|
15.575
-0.3%
|
37,16
|
578.767 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
10.320
-0.2%
27,14
280.085 USD
|
10.320
-0.2%
|
27,14
|
280.085 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
3.413
-0.1%
28,01
95.598 USD
|
3.413
-0.1%
|
28,01
|
95.598 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
14.882
-0.3%
27,53
409.701 USD
|
14.882
-0.3%
|
27,53
|
409.701 USD
|
|
2021-10-14 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
45.719
-0.9%
27,30
1.248.129 USD
|
45.719
-0.9%
|
27,30
|
1.248.129 USD
|
|
2021-10-14 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
35.023
-0.7%
27,13
950.174 USD
|
35.023
-0.7%
|
27,13
|
950.174 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
14.260
-0.3%
27,09
386.303 USD
|
14.260
-0.3%
|
27,09
|
386.303 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
81.684
-1.5%
27,24
2.225.072 USD
|
81.684
-1.5%
|
27,24
|
2.225.072 USD
|
|
2021-10-12 |
2021-10-08 |
|
GV
Geplanter Verkauf
|
3.400
-0.1%
27,01
91.834 USD
|
3.400
-0.1%
|
27,01
|
91.834 USD
|
|
2021-10-12 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
1.922
-0.0%
27,00
51.894 USD
|
1.922
-0.0%
|
27,00
|
51.894 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
34.659
-0.6%
27,06
937.873 USD
|
34.659
-0.6%
|
27,06
|
937.873 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
11.471
-0.2%
27,00
309.717 USD
|
11.471
-0.2%
|
27,00
|
309.717 USD
|
|
2021-09-27 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
19.455
-0.4%
27,09
527.036 USD
|
19.455
-0.4%
|
27,09
|
527.036 USD
|
|
2021-09-27 |
2021-09-24 |
|
GV
Geplanter Verkauf
|
8.221
-0.2%
27,81
228.626 USD
|
8.221
-0.2%
|
27,81
|
228.626 USD
|
|
2021-09-27 |
2021-09-23 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
28,38
34.056 USD
|
1.200
-0.0%
|
28,38
|
34.056 USD
|
|
2021-09-27 |
2021-09-23 |
|
GV
Geplanter Verkauf
|
60.600
-1.1%
27,96
1.694.376 USD
|
60.600
-1.1%
|
27,96
|
1.694.376 USD
|
|
2021-09-13 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
3.595
-0.0%
29,10
104.615 USD
|
3.595
-0.0%
|
29,10
|
104.615 USD
|
|
2021-09-13 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
497
-0.2%
29,10
14.463 USD
|
497
-0.2%
|
29,10
|
14.463 USD
|
|
2021-09-13 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
35.785
-0.6%
27,64
989.097 USD
|
35.785
-0.6%
|
27,64
|
989.097 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
5.931
-0.1%
29,04
172.236 USD
|
5.931
-0.1%
|
29,04
|
172.236 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
820
-0.3%
29,04
23.813 USD
|
820
-0.3%
|
29,04
|
23.813 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
11.330
-0.2%
28,73
325.511 USD
|
11.330
-0.2%
|
28,73
|
325.511 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
11.313
-0.2%
27,86
315.180 USD
|
11.313
-0.2%
|
27,86
|
315.180 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
13.727
-0.2%
29,35
402.887 USD
|
13.727
-0.2%
|
29,35
|
402.887 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
1.898
-0.8%
29,35
55.706 USD
|
1.898
-0.8%
|
29,35
|
55.706 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
38.028
-0.6%
28,97
1.101.671 USD
|
38.028
-0.6%
|
28,97
|
1.101.671 USD
|
|
2021-08-25 |
2021-08-25 |
|
GV
Geplanter Verkauf
|
1.713
-0.0%
29,09
49.831 USD
|
1.713
-0.0%
|
29,09
|
49.831 USD
|
|
2021-08-25 |
2021-08-25 |
|
GV
Geplanter Verkauf
|
237
-0.1%
29,09
6.894 USD
|
237
-0.1%
|
29,09
|
6.894 USD
|
|
2021-08-25 |
2021-08-24 |
|
GV
Geplanter Verkauf
|
50.882
-0.6%
29,48
1.500.001 USD
|
50.882
-0.6%
|
29,48
|
1.500.001 USD
|
|
2021-08-25 |
2021-08-24 |
|
GV
Geplanter Verkauf
|
7.025
-2.6%
29,48
207.097 USD
|
7.025
-2.6%
|
29,48
|
207.097 USD
|
|
2021-08-25 |
2021-08-23 |
|
GV
Geplanter Verkauf
|
53.359
-0.7%
29,11
1.553.280 USD
|
53.359
-0.7%
|
29,11
|
1.553.280 USD
|
|
2021-08-25 |
2021-08-23 |
|
GV
Geplanter Verkauf
|
7.376
-2.6%
29,11
214.715 USD
|
7.376
-2.6%
|
29,11
|
214.715 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
1.410
-0.0%
32,98
46.502 USD
|
1.410
-0.0%
|
32,98
|
46.502 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
429
-0.0%
34,09
14.625 USD
|
429
-0.0%
|
34,09
|
14.625 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
3.371
-0.1%
33,36
112.457 USD
|
3.371
-0.1%
|
33,36
|
112.457 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
31.788
-0.8%
34,63
1.100.818 USD
|
31.788
-0.8%
|
34,63
|
1.100.818 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
5.800
-0.1%
33,80
196.040 USD
|
5.800
-0.1%
|
33,80
|
196.040 USD
|
|
2021-06-21 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
3.199
-0.1%
34,03
108.862 USD
|
3.199
-0.1%
|
34,03
|
108.862 USD
|
|
2021-06-21 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
5.801
-0.1%
33,46
194.101 USD
|
5.801
-0.1%
|
33,46
|
194.101 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
1.708
-0.0%
34,12
58.277 USD
|
1.708
-0.0%
|
34,12
|
58.277 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
30.810
-0.8%
33,78
1.040.762 USD
|
30.810
-0.8%
|
33,78
|
1.040.762 USD
|
|
2021-06-10 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
24.368
-0.6%
34,79
847.763 USD
|
24.368
-0.6%
|
34,79
|
847.763 USD
|
|
2021-06-10 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
10.862
-0.3%
34,42
373.870 USD
|
10.862
-0.3%
|
34,42
|
373.870 USD
|
|