2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
479
-3.0%
55,02
26.355 USD
|
479
-3.0%
|
55,02
|
26.355 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
834
-5.0%
55,11
45.962 USD
|
834
-5.0%
|
55,11
|
45.962 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
1.247
-7.9%
78,10
97.394 USD
|
1.247
-7.9%
|
78,10
|
97.394 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
848
-5.1%
75,40
63.939 USD
|
848
-5.1%
|
75,40
|
63.939 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
81
-0.5%
75,41
6.108 USD
|
81
-0.5%
|
75,41
|
6.108 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
482
-2.8%
75,41
36.348 USD
|
482
-2.8%
|
75,41
|
36.348 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.278
-6.9%
71,61
91.511 USD
|
1.278
-6.9%
|
71,61
|
91.511 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
2.904
-13.6%
58,00
168.432 USD
|
2.904
-13.6%
|
58,00
|
168.432 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
483
-2.2%
53,54
25.860 USD
|
483
-2.2%
|
53,54
|
25.860 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
1.408
-6.1%
61,66
86.817 USD
|
1.408
-6.1%
|
61,66
|
86.817 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
487
-2.1%
55,48
27.019 USD
|
487
-2.1%
|
55,48
|
27.019 USD
|
|
2024-03-20 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
416
-1.7%
49,27
20.496 USD
|
416
-1.7%
|
49,27
|
20.496 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
302
-1.3%
57,16
17.262 USD
|
302
-1.3%
|
57,16
|
17.262 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
360
-2.2%
63,04
22.694 USD
|
360
-2.2%
|
63,04
|
22.694 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
351
-2.1%
57,30
20.112 USD
|
351
-2.1%
|
57,30
|
20.112 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
2.285
-12.1%
82,50
188.523 USD
|
2.285
-12.1%
|
82,50
|
188.523 USD
|
|
2023-06-20 |
2023-06-20 |
|
V
Verkauf
|
354
-1.8%
84,80
30.019 USD
|
354
-1.8%
|
84,80
|
30.019 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
3.000
-21.7%
86,94
260.824 USD
|
3.000
-21.7%
|
86,94
|
260.824 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
4.286
-23.7%
82,97
355.617 USD
|
4.286
-23.7%
|
82,97
|
355.617 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
3.675
-16.9%
69,24
254.457 USD
|
3.675
-16.9%
|
69,24
|
254.457 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
2.420
-10.0%
76,85
185.977 USD
|
2.420
-10.0%
|
76,85
|
185.977 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
358
-2.1%
82,25
29.446 USD
|
358
-2.1%
|
82,25
|
29.446 USD
|
|
2022-12-20 |
2022-12-20 |
|
V
Verkauf
|
238
-1.4%
81,82
19.473 USD
|
238
-1.4%
|
81,82
|
19.473 USD
|
|
2022-12-20 |
2022-12-20 |
|
V
Verkauf
|
2.214
-11.6%
81,57
180.596 USD
|
2.214
-11.6%
|
81,57
|
180.596 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
663
-3.4%
83,77
55.540 USD
|
663
-3.4%
|
83,77
|
55.540 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
2.000
-9.8%
90,82
181.640 USD
|
2.000
-9.8%
|
90,82
|
181.640 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
333
-1.6%
90,82
30.245 USD
|
333
-1.6%
|
90,82
|
30.245 USD
|
|
2022-09-20 |
2022-09-16 |
|
V
Verkauf
|
670
-3.1%
63,25
42.378 USD
|
670
-3.1%
|
63,25
|
42.378 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
704
-3.4%
66,27
46.654 USD
|
704
-3.4%
|
66,27
|
46.654 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
7.405
-27.7%
91,20
675.336 USD
|
7.405
-27.7%
|
91,20
|
675.336 USD
|
|
2022-03-14 |
2022-03-14 |
|
V
Verkauf
|
713
-7.3%
84,42
60.191 USD
|
713
-7.3%
|
84,42
|
60.191 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
890
-9.4%
188,86
168.085 USD
|
890
-9.4%
|
188,86
|
168.085 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
193
-2.4%
198,00
38.214 USD
|
193
-2.4%
|
198,00
|
38.214 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
781
-8.8%
219,20
171.195 USD
|
781
-8.8%
|
219,20
|
171.195 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.522
-22.1%
205,00
517.010 USD
|
2.522
-22.1%
|
205,00
|
517.010 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
832
-6.8%
192,69
160.318 USD
|
832
-6.8%
|
192,69
|
160.318 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
1.412
-12.5%
105,00
148.260 USD
|
1.412
-12.5%
|
105,00
|
148.260 USD
|
|
2021-04-01 |
2021-03-31 |
|
V
Verkauf
|
285
-2.5%
99,82
28.448 USD
|
285
-2.5%
|
99,82
|
28.448 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
2.585
-18.2%
108,00
279.180 USD
|
2.585
-18.2%
|
108,00
|
279.180 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
2.000
-12.4%
112,00
224.000 USD
|
2.000
-12.4%
|
112,00
|
224.000 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
5.616
-25.8%
112,00
628.992 USD
|
5.616
-25.8%
|
112,00
|
628.992 USD
|
|
2021-03-11 |
2021-03-11 |
|
V
Verkauf
|
498
-5.8%
118,00
58.764 USD
|
498
-5.8%
|
118,00
|
58.764 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
350
-3.9%
109,70
38.395 USD
|
350
-3.9%
|
109,70
|
38.395 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
1.642
-16.8%
89,68
147.256 USD
|
1.642
-16.8%
|
89,68
|
147.256 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
1.237
-11.3%
91,30
112.936 USD
|
1.237
-11.3%
|
91,30
|
112.936 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
908
-7.6%
90,25
81.947 USD
|
908
-7.6%
|
90,25
|
81.947 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
1.300
-12.2%
90,53
117.688 USD
|
1.300
-12.2%
|
90,53
|
117.688 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
1.367
-12.8%
78,00
106.626 USD
|
1.367
-12.8%
|
78,00
|
106.626 USD
|
|
2020-09-18 |
2020-09-16 |
|
V
Verkauf
|
896
-7.8%
53,18
47.646 USD
|
896
-7.8%
|
53,18
|
47.646 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Verkauf
|
895
-8.3%
52,13
46.657 USD
|
895
-8.3%
|
52,13
|
46.657 USD
|
|
2020-04-01 |
2020-03-31 |
|
V
Verkauf
|
976
-10.6%
49,75
48.556 USD
|
976
-10.6%
|
49,75
|
48.556 USD
|
|
2020-03-30 |
2020-03-27 |
|
V
Verkauf
|
804
-8.0%
47,81
38.440 USD
|
804
-8.0%
|
47,81
|
38.440 USD
|
|
2020-03-19 |
2020-03-17 |
|
V
Verkauf
|
2.113
-21.3%
38,99
82.382 USD
|
2.113
-21.3%
|
38,99
|
82.382 USD
|
|
2019-12-19 |
2019-12-17 |
|
V
Verkauf
|
641
-9.6%
56,31
36.097 USD
|
641
-9.6%
|
56,31
|
36.097 USD
|
|
2019-10-01 |
2019-09-30 |
|
V
Verkauf
|
3.478
-41.9%
62,82
218.501 USD
|
3.478
-41.9%
|
62,82
|
218.501 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Verkauf
|
1.348
-15.6%
64,14
86.464 USD
|
1.348
-15.6%
|
64,14
|
86.464 USD
|
|
2019-09-18 |
2019-09-16 |
|
GV
Geplanter Verkauf
|
2.587
-30.5%
64,90
167.896 USD
|
2.587
-30.5%
|
64,90
|
167.896 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Verkauf
|
405
-4.7%
58,72
23.780 USD
|
405
-4.7%
|
58,72
|
23.780 USD
|
|
2019-06-26 |
2019-06-24 |
|
V
Verkauf
|
2.490
-22.4%
43,98
109.510 USD
|
2.490
-22.4%
|
43,98
|
109.510 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
1.335
-10.7%
43,06
57.480 USD
|
1.335
-10.7%
|
43,06
|
57.480 USD
|
|
2019-04-02 |
2019-03-29 |
|
V
Verkauf
|
1.886
-16.3%
43,10
81.286 USD
|
1.886
-16.3%
|
43,10
|
81.286 USD
|
|
2019-03-20 |
2019-03-19 |
|
V
Verkauf
|
1.226
-9.6%
43,48
53.312 USD
|
1.226
-9.6%
|
43,48
|
53.312 USD
|
|
2019-03-20 |
2019-03-18 |
|
GV
Geplanter Verkauf
|
2.474
-18.8%
43,10
106.639 USD
|
2.474
-18.8%
|
43,10
|
106.639 USD
|
|
2019-03-11 |
2019-03-08 |
|
V
Verkauf
|
4.442
-25.7%
40,54
180.061 USD
|
4.442
-25.7%
|
40,54
|
180.061 USD
|
|
2018-12-20 |
2018-12-18 |
|
V
Verkauf
|
1.126
-6.1%
38,00
42.788 USD
|
1.126
-6.1%
|
38,00
|
42.788 USD
|
|
2018-03-20 |
2018-03-16 |
|
V
Verkauf
|
1.012
-4.4%
53,07
53.707 USD
|
1.012
-4.4%
|
53,07
|
53.707 USD
|
|
2016-06-20 |
2016-06-16 |
|
V
Verkauf
|
1.405
-5.4%
51,97
73.018 USD
|
1.405
-5.4%
|
51,97
|
73.018 USD
|
|
2016-03-18 |
2016-03-16 |
|
V
Verkauf
|
1.475
-5.5%
37,12
54.752 USD
|
1.475
-5.5%
|
37,12
|
54.752 USD
|
|