2023-09-29 |
2023-09-29 |
|
K
Kauf
|
31.048
+2.4%
10,29
319.403 USD
|
31.048
+2.4%
|
10,29
|
319.403 USD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
2.774
+0.2%
10,21
28.333 USD
|
2.774
+0.2%
|
10,21
|
28.333 USD
|
|
2023-09-29 |
2023-09-27 |
|
K
Kauf
|
66.178
+5.5%
10,25
678.159 USD
|
66.178
+5.5%
|
10,25
|
678.159 USD
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
1.500
+0.1%
10,53
15.795 USD
|
1.500
+0.1%
|
10,53
|
15.795 USD
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
3.500
+0.3%
10,51
36.776 USD
|
3.500
+0.3%
|
10,51
|
36.776 USD
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
5.000
+0.4%
10,54
52.700 USD
|
5.000
+0.4%
|
10,54
|
52.700 USD
|
|
2023-01-04 |
2022-12-30 |
|
K
Kauf
|
500
+0.0%
12,35
6.177 USD
|
500
+0.0%
|
12,35
|
6.177 USD
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
1.000
+0.1%
12,54
12.540 USD
|
1.000
+0.1%
|
12,54
|
12.540 USD
|
|
2022-09-21 |
2022-09-20 |
|
K
Kauf
|
1.000
+0.1%
14,03
14.030 USD
|
1.000
+0.1%
|
14,03
|
14.030 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.1%
14,29
14.290 USD
|
1.000
+0.1%
|
14,29
|
14.290 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
500
+0.0%
13,79
6.895 USD
|
500
+0.0%
|
13,79
|
6.895 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.1%
14,26
14.260 USD
|
1.000
+0.1%
|
14,26
|
14.260 USD
|
|
2022-03-28 |
2022-03-25 |
|
K
Kauf
|
2.000
+0.2%
13,44
26.870 USD
|
2.000
+0.2%
|
13,44
|
26.870 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
500
+0.0%
11,99
5.995 USD
|
500
+0.0%
|
11,99
|
5.995 USD
|
|
2021-12-16 |
2021-12-15 |
|
K
Kauf
|
500
+0.0%
11,75
5.875 USD
|
500
+0.0%
|
11,75
|
5.875 USD
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
500
+0.0%
11,63
5.815 USD
|
500
+0.0%
|
11,63
|
5.815 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
500
+0.0%
11,80
5.900 USD
|
500
+0.0%
|
11,80
|
5.900 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
500
+0.0%
11,92
5.960 USD
|
500
+0.0%
|
11,92
|
5.960 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
500
+0.0%
11,76
5.880 USD
|
500
+0.0%
|
11,76
|
5.880 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
1.000
+0.1%
12,56
12.560 USD
|
1.000
+0.1%
|
12,56
|
12.560 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
1.000
+0.1%
12,65
12.650 USD
|
1.000
+0.1%
|
12,65
|
12.650 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
1.000
+0.1%
11,51
11.510 USD
|
1.000
+0.1%
|
11,51
|
11.510 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
1.000
+0.0%
8,49
8.490 USD
|
1.000
+0.0%
|
8,49
|
8.490 USD
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
1.000
+0.0%
8,23
8.230 USD
|
1.000
+0.0%
|
8,23
|
8.230 USD
|
|
2020-11-12 |
2020-11-12 |
|
K
Kauf
|
1.000
+0.0%
7,56
7.560 USD
|
1.000
+0.0%
|
7,56
|
7.560 USD
|
|
2020-09-29 |
2020-09-25 |
|
K
Kauf
|
2.000
+0.1%
6,57
13.140 USD
|
2.000
+0.1%
|
6,57
|
13.140 USD
|
|
2020-09-16 |
2020-09-15 |
|
K
Kauf
|
1.000
+0.0%
6,67
6.670 USD
|
1.000
+0.0%
|
6,67
|
6.670 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
1.000
+0.0%
6,63
6.630 USD
|
1.000
+0.0%
|
6,63
|
6.630 USD
|
|
2020-08-31 |
2020-08-31 |
|
K
Kauf
|
1.000
+0.0%
6,71
6.710 USD
|
1.000
+0.0%
|
6,71
|
6.710 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
1.000
+0.0%
6,80
6.800 USD
|
1.000
+0.0%
|
6,80
|
6.800 USD
|
|
2020-08-20 |
2020-08-20 |
|
K
Kauf
|
2.000
+0.1%
6,85
13.700 USD
|
2.000
+0.1%
|
6,85
|
13.700 USD
|
|
2020-08-20 |
2020-08-18 |
|
K
Kauf
|
5.000
+0.2%
6,98
34.900 USD
|
5.000
+0.2%
|
6,98
|
34.900 USD
|
|
2020-08-17 |
2020-08-14 |
|
K
Kauf
|
5.000
+0.2%
6,80
34.000 USD
|
5.000
+0.2%
|
6,80
|
34.000 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
5.000
+0.2%
6,84
34.200 USD
|
5.000
+0.2%
|
6,84
|
34.200 USD
|
|
2020-07-02 |
2020-06-30 |
|
K
Kauf
|
2.000
+0.1%
6,84
13.680 USD
|
2.000
+0.1%
|
6,84
|
13.680 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
2.000
+0.1%
6,46
12.920 USD
|
2.000
+0.1%
|
6,46
|
12.920 USD
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
1.000
+0.0%
7,39
7.390 USD
|
1.000
+0.0%
|
7,39
|
7.390 USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
1.000
+0.0%
6,88
6.880 USD
|
1.000
+0.0%
|
6,88
|
6.880 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
1.000
+0.0%
6,98
6.980 USD
|
1.000
+0.0%
|
6,98
|
6.980 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
1.000
+0.0%
6,06
6.060 USD
|
1.000
+0.0%
|
6,06
|
6.060 USD
|
|
2020-03-26 |
2020-03-24 |
|
K
Kauf
|
1.000
+0.0%
5,50
5.500 USD
|
1.000
+0.0%
|
5,50
|
5.500 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
200
+33.3%
19,97
3.994 USD
|
200
+33.3%
|
19,97
|
3.994 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
500
+0.0%
5,96
2.980 USD
|
500
+0.0%
|
5,96
|
2.980 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
200
+50.0%
18,94
3.788 USD
|
200
+50.0%
|
18,94
|
3.788 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
200
+100.0%
19,94
3.988 USD
|
200
+100.0%
|
19,94
|
3.988 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
1.000
+0.0%
5,89
5.890 USD
|
1.000
+0.0%
|
5,89
|
5.890 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
1.000
+0.0%
6,23
6.230 USD
|
1.000
+0.0%
|
6,23
|
6.230 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
1.000
+0.0%
6,78
6.780 USD
|
1.000
+0.0%
|
6,78
|
6.780 USD
|
|
2019-09-27 |
2019-09-26 |
|
K
Kauf
|
2.000
+0.1%
6,54
13.080 USD
|
2.000
+0.1%
|
6,54
|
13.080 USD
|
|
2019-06-25 |
2019-06-24 |
|
K
Kauf
|
1.000
+0.0%
6,77
6.770 USD
|
1.000
+0.0%
|
6,77
|
6.770 USD
|
|
2019-05-22 |
2019-05-20 |
|
K
Kauf
|
2.000
+0.1%
6,01
12.020 USD
|
2.000
+0.1%
|
6,01
|
12.020 USD
|
|
2019-03-27 |
2019-03-26 |
|
K
Kauf
|
4.000
+0.2%
6,38
25.520 USD
|
4.000
+0.2%
|
6,38
|
25.520 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
4.000
+0.2%
6,00
24.000 USD
|
4.000
+0.2%
|
6,00
|
24.000 USD
|
|