2024-03-20 |
2024-03-20 |
|
K
Kauf
|
1.000
+0.8%
5,40
5.395 USD
|
1.000
+0.8%
|
5,40
|
5.395 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
1.000
+0.8%
5,35
5.345 USD
|
1.000
+0.8%
|
5,35
|
5.345 USD
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
1.000
+0.9%
5,20
5.200 USD
|
1.000
+0.9%
|
5,20
|
5.200 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
1.600
+1.3%
6,06
9.688 USD
|
1.600
+1.3%
|
6,06
|
9.688 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
2.000
+1.8%
4,98
9.959 USD
|
2.000
+1.8%
|
4,98
|
9.959 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
500
+0.4%
6,12
3.058 USD
|
500
+0.4%
|
6,12
|
3.058 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
750
+0.7%
4,88
3.659 USD
|
750
+0.7%
|
4,88
|
3.659 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
2.553
+2.6%
7,78
19.862 USD
|
2.553
+2.6%
|
7,78
|
19.862 USD
|
|
2021-07-09 |
2021-07-08 |
|
K
Kauf
|
1.550
+1.8%
8,21
12.726 USD
|
1.550
+1.8%
|
8,21
|
12.726 USD
|
|
2020-04-02 |
2020-04-02 |
|
K
Kauf
|
7.256
+10.3%
4,34
31.491 USD
|
7.256
+10.3%
|
4,34
|
31.491 USD
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
1.000
+1.6%
5,30
5.305 USD
|
1.000
+1.6%
|
5,30
|
5.305 USD
|
|
2018-11-02 |
2018-11-01 |
|
K
Kauf
|
9.515
+18.3%
4,81
45.767 USD
|
9.515
+18.3%
|
4,81
|
45.767 USD
|
|
2010-05-07 |
2010-05-06 |
|
K
Kauf
|
900
+2.8%
4,53
4.076 USD
|
900
+2.8%
|
4,53
|
4.076 USD
|
|
2010-05-07 |
2010-05-06 |
|
K
Kauf
|
3.300
+14.7%
3,67
12.111 USD
|
3.300
+14.7%
|
3,67
|
12.111 USD
|
|
2010-03-15 |
2010-03-11 |
|
K
Kauf
|
10.000
+46.4%
4,68
46.800 USD
|
10.000
+46.4%
|
4,68
|
46.800 USD
|
|
2010-03-12 |
2010-03-11 |
|
K
Kauf
|
10.000
+81.4%
3,73
37.300 USD
|
10.000
+81.4%
|
3,73
|
37.300 USD
|
|
2010-03-08 |
2010-03-04 |
|
K
Kauf
|
3.000
+200.0%
3,57
10.710 USD
|
3.000
+200.0%
|
3,57
|
10.710 USD
|
|
2009-09-11 |
2009-09-10 |
|
K
Kauf
|
1.500
+12.6%
3,00
4.500 USD
|
1.500
+12.6%
|
3,00
|
4.500 USD
|
|
2009-09-08 |
2009-09-04 |
|
K
Kauf
|
1.500
+7.2%
3,88
5.820 USD
|
1.500
+7.2%
|
3,88
|
5.820 USD
|
|
2009-05-01 |
2009-05-01 |
|
K
Kauf
|
800
+7.4%
2,66
2.128 USD
|
800
+7.4%
|
2,66
|
2.128 USD
|
|
2009-05-01 |
2009-04-30 |
|
K
Kauf
|
1.000
+5.1%
3,38
3.380 USD
|
1.000
+5.1%
|
3,38
|
3.380 USD
|
|
2009-05-01 |
2009-04-30 |
|
K
Kauf
|
207
+1.9%
2,65
549 USD
|
207
+1.9%
|
2,65
|
549 USD
|
|
2009-03-04 |
2009-03-03 |
|
K
Kauf
|
1.000
+5.6%
2,42
2.418 USD
|
1.000
+5.6%
|
2,42
|
2.418 USD
|
|
2009-03-04 |
2009-03-03 |
|
K
Kauf
|
1.000
+10.7%
2,04
2.040 USD
|
1.000
+10.7%
|
2,04
|
2.040 USD
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
2.400
+16.1%
3,45
8.280 USD
|
2.400
+16.1%
|
3,45
|
8.280 USD
|
|
2008-07-15 |
2008-07-11 |
|
K
Kauf
|
1.500
+11.6%
5,40
8.100 USD
|
1.500
+11.6%
|
5,40
|
8.100 USD
|
|
2008-01-09 |
2008-01-08 |
|
K
Kauf
|
2.300
+27.0%
6,51
14.973 USD
|
2.300
+27.0%
|
6,51
|
14.973 USD
|
|
2007-11-16 |
2007-11-14 |
|
K
Kauf
|
1.800
+28.2%
5,46
9.828 USD
|
1.800
+28.2%
|
5,46
|
9.828 USD
|
|
2007-11-16 |
2007-11-14 |
|
K
Kauf
|
1.300
+18.6%
7,43
9.659 USD
|
1.300
+18.6%
|
7,43
|
9.659 USD
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
1.015
+25.5%
8,34
8.465 USD
|
1.015
+25.5%
|
8,34
|
8.465 USD
|
|