2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
100
-0.1%
7,66
766 USD
|
100
-0.1%
|
7,66
|
766 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
2.100
-1.8%
7,67
16.107 USD
|
2.100
-1.8%
|
7,67
|
16.107 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
6.000
-5.0%
7,68
46.080 USD
|
6.000
-5.0%
|
7,68
|
46.080 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
2.900
-2.4%
7,69
22.301 USD
|
2.900
-2.4%
|
7,69
|
22.301 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
6.325
-4.9%
7,70
48.703 USD
|
6.325
-4.9%
|
7,70
|
48.703 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
6.136
-4.5%
7,71
47.309 USD
|
6.136
-4.5%
|
7,71
|
47.309 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
7.739
-5.4%
7,72
59.745 USD
|
7.739
-5.4%
|
7,72
|
59.745 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
6.400
-4.3%
7,73
49.472 USD
|
6.400
-4.3%
|
7,73
|
49.472 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
4.200
-2.7%
7,74
32.508 USD
|
4.200
-2.7%
|
7,74
|
32.508 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
4.600
-2.9%
7,75
35.650 USD
|
4.600
-2.9%
|
7,75
|
35.650 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
3.400
-2.1%
7,76
26.384 USD
|
3.400
-2.1%
|
7,76
|
26.384 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
100
-0.1%
7,77
777 USD
|
100
-0.1%
|
7,77
|
777 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
1.059
+1.2%
4,77
5.051 USD
|
1.059
+1.2%
|
4,77
|
5.051 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.800
+4.6%
4,75
18.050 USD
|
3.800
+4.6%
|
4,75
|
18.050 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
1.309
+1.7%
4,73
6.192 USD
|
1.309
+1.7%
|
4,73
|
6.192 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.799
+5.1%
4,72
17.931 USD
|
3.799
+5.1%
|
4,72
|
17.931 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
2.000
+2.8%
4,71
9.420 USD
|
2.000
+2.8%
|
4,71
|
9.420 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.249
+4.7%
4,70
15.270 USD
|
3.249
+4.7%
|
4,70
|
15.270 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.750
+5.7%
4,69
17.588 USD
|
3.750
+5.7%
|
4,69
|
17.588 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.593
+6.1%
4,67
16.779 USD
|
3.593
+6.1%
|
4,67
|
16.779 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
3.850
+6.9%
4,66
17.941 USD
|
3.850
+6.9%
|
4,66
|
17.941 USD
|
|
2014-08-13 |
2014-08-11 |
|
K
Kauf
|
2.139
+4.3%
4,64
9.925 USD
|
2.139
+4.3%
|
4,64
|
9.925 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
100
-0.2%
6,28
628 USD
|
100
-0.2%
|
6,28
|
628 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
400
-0.8%
6,26
2.504 USD
|
400
-0.8%
|
6,26
|
2.504 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
2.200
-4.0%
6,25
13.750 USD
|
2.200
-4.0%
|
6,25
|
13.750 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
300
-0.5%
6,24
1.872 USD
|
300
-0.5%
|
6,24
|
1.872 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
300
-0.5%
6,23
1.869 USD
|
300
-0.5%
|
6,23
|
1.869 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
1.000
-1.8%
6,22
6.220 USD
|
1.000
-1.8%
|
6,22
|
6.220 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
5.500
-8.9%
6,21
34.155 USD
|
5.500
-8.9%
|
6,21
|
34.155 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
9.537
-13.3%
6,20
59.129 USD
|
9.537
-13.3%
|
6,20
|
59.129 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
4.778
-6.3%
6,19
29.576 USD
|
4.778
-6.3%
|
6,19
|
29.576 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
7.285
-8.7%
6,18
45.021 USD
|
7.285
-8.7%
|
6,18
|
45.021 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
3.657
-4.2%
6,17
22.564 USD
|
3.657
-4.2%
|
6,17
|
22.564 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
6.193
-6.6%
6,16
38.149 USD
|
6.193
-6.6%
|
6,16
|
38.149 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
1.765
-1.8%
6,14
10.837 USD
|
1.765
-1.8%
|
6,14
|
10.837 USD
|
|
2013-12-06 |
2013-12-06 |
|
GV
Geplanter Verkauf
|
3.500
-3.4%
6,13
21.455 USD
|
3.500
-3.4%
|
6,13
|
21.455 USD
|
|
2013-05-31 |
2013-05-31 |
|
K
Kauf
|
25.000
+50.0%
4,83
120.750 USD
|
25.000
+50.0%
|
4,83
|
120.750 USD
|
|