2016-01-28 |
2016-01-28 |
|
K
Kauf
|
1.000
+0.1%
4,39
4.390 USD
|
1.000
+0.1%
|
4,39
|
4.390 USD
|
|
2016-01-28 |
2016-01-26 |
|
K
Kauf
|
2.000
+0.3%
3,99
7.980 USD
|
2.000
+0.3%
|
3,99
|
7.980 USD
|
|
2016-01-28 |
2016-01-26 |
|
K
Kauf
|
3.000
+0.5%
3,97
11.910 USD
|
3.000
+0.5%
|
3,97
|
11.910 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
2.000
+0.3%
4,14
8.280 USD
|
2.000
+0.3%
|
4,14
|
8.280 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
3.000
+0.5%
4,10
12.300 USD
|
3.000
+0.5%
|
4,10
|
12.300 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
3.000
+0.5%
4,05
12.150 USD
|
3.000
+0.5%
|
4,05
|
12.150 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
10.000
+1.6%
4,02
40.200 USD
|
10.000
+1.6%
|
4,02
|
40.200 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
2.000
+0.3%
4,01
8.020 USD
|
2.000
+0.3%
|
4,01
|
8.020 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
2.000
+0.3%
4,00
8.000 USD
|
2.000
+0.3%
|
4,00
|
8.000 USD
|
|
2016-01-26 |
2016-01-25 |
|
K
Kauf
|
2.134
+0.3%
3,99
8.515 USD
|
2.134
+0.3%
|
3,99
|
8.515 USD
|
|
2016-01-26 |
2016-01-22 |
|
K
Kauf
|
5.000
+0.8%
4,25
21.250 USD
|
5.000
+0.8%
|
4,25
|
21.250 USD
|
|
2016-01-26 |
2016-01-22 |
|
K
Kauf
|
5.000
+0.8%
4,15
20.750 USD
|
5.000
+0.8%
|
4,15
|
20.750 USD
|
|
2016-01-20 |
2016-01-20 |
|
K
Kauf
|
5.000
+0.8%
4,16
20.800 USD
|
5.000
+0.8%
|
4,16
|
20.800 USD
|
|
2016-01-20 |
2016-01-20 |
|
K
Kauf
|
3.000
+0.5%
4,15
12.450 USD
|
3.000
+0.5%
|
4,15
|
12.450 USD
|
|
2016-01-20 |
2016-01-20 |
|
K
Kauf
|
2.000
+0.3%
4,11
8.220 USD
|
2.000
+0.3%
|
4,11
|
8.220 USD
|
|
2016-01-20 |
2016-01-20 |
|
K
Kauf
|
3.000
+0.5%
4,10
12.300 USD
|
3.000
+0.5%
|
4,10
|
12.300 USD
|
|
2016-01-20 |
2016-01-20 |
|
K
Kauf
|
5.000
+0.8%
4,05
20.250 USD
|
5.000
+0.8%
|
4,05
|
20.250 USD
|
|
2016-01-20 |
2016-01-19 |
|
K
Kauf
|
5.000
+0.8%
4,33
21.650 USD
|
5.000
+0.8%
|
4,33
|
21.650 USD
|
|
2016-01-20 |
2016-01-19 |
|
K
Kauf
|
5.000
+0.8%
4,27
21.350 USD
|
5.000
+0.8%
|
4,27
|
21.350 USD
|
|
2016-01-20 |
2016-01-19 |
|
K
Kauf
|
1.000
+0.2%
4,22
4.220 USD
|
1.000
+0.2%
|
4,22
|
4.220 USD
|
|
2016-01-20 |
2016-01-19 |
|
K
Kauf
|
1.000
+0.2%
4,20
4.200 USD
|
1.000
+0.2%
|
4,20
|
4.200 USD
|
|
2016-01-20 |
2016-01-19 |
|
K
Kauf
|
5.000
+0.8%
4,19
20.950 USD
|
5.000
+0.8%
|
4,19
|
20.950 USD
|
|
2016-01-14 |
2016-01-13 |
|
K
Kauf
|
5.000
+0.9%
4,45
22.250 USD
|
5.000
+0.9%
|
4,45
|
22.250 USD
|
|
2016-01-14 |
2016-01-13 |
|
K
Kauf
|
5.000
+0.9%
4,37
21.850 USD
|
5.000
+0.9%
|
4,37
|
21.850 USD
|
|
2016-01-14 |
2016-01-13 |
|
K
Kauf
|
995
+0.2%
4,35
4.328 USD
|
995
+0.2%
|
4,35
|
4.328 USD
|
|
2016-01-13 |
2016-01-12 |
|
K
Kauf
|
5.000
+0.9%
4,45
22.250 USD
|
5.000
+0.9%
|
4,45
|
22.250 USD
|
|
2016-01-13 |
2016-01-12 |
|
K
Kauf
|
5.000
+0.9%
4,43
22.150 USD
|
5.000
+0.9%
|
4,43
|
22.150 USD
|
|
2016-01-13 |
2016-01-12 |
|
K
Kauf
|
5.000
+0.9%
4,40
22.000 USD
|
5.000
+0.9%
|
4,40
|
22.000 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
5.000
+0.9%
4,65
23.250 USD
|
5.000
+0.9%
|
4,65
|
23.250 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
5.000
+0.9%
4,60
23.000 USD
|
5.000
+0.9%
|
4,60
|
23.000 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
5.000
+0.9%
4,59
22.950 USD
|
5.000
+0.9%
|
4,59
|
22.950 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
5.000
+0.9%
4,58
22.900 USD
|
5.000
+0.9%
|
4,58
|
22.900 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
5.000
+0.9%
4,55
22.750 USD
|
5.000
+0.9%
|
4,55
|
22.750 USD
|
|
2016-01-12 |
2016-01-11 |
|
K
Kauf
|
100
+0.0%
4,50
450 USD
|
100
+0.0%
|
4,50
|
450 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
2.018
+0.4%
4,99
10.070 USD
|
2.018
+0.4%
|
4,99
|
10.070 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+0.9%
4,97
24.850 USD
|
5.000
+0.9%
|
4,97
|
24.850 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+0.9%
4,95
24.750 USD
|
5.000
+0.9%
|
4,95
|
24.750 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,90
24.500 USD
|
5.000
+1.0%
|
4,90
|
24.500 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,87
24.350 USD
|
5.000
+1.0%
|
4,87
|
24.350 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,85
24.250 USD
|
5.000
+1.0%
|
4,85
|
24.250 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,81
24.050 USD
|
5.000
+1.0%
|
4,81
|
24.050 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,80
24.000 USD
|
5.000
+1.0%
|
4,80
|
24.000 USD
|
|
2016-01-08 |
2016-01-08 |
|
K
Kauf
|
5.000
+1.0%
4,79
23.950 USD
|
5.000
+1.0%
|
4,79
|
23.950 USD
|
|
2016-01-08 |
2016-01-07 |
|
K
Kauf
|
5.000
+1.0%
5,00
25.000 USD
|
5.000
+1.0%
|
5,00
|
25.000 USD
|
|
2016-01-08 |
2016-01-07 |
|
K
Kauf
|
2.982
+0.6%
4,99
14.880 USD
|
2.982
+0.6%
|
4,99
|
14.880 USD
|
|
2015-12-22 |
2015-12-18 |
|
K
Kauf
|
7.500
+1.5%
5,08
38.100 USD
|
7.500
+1.5%
|
5,08
|
38.100 USD
|
|
2015-12-22 |
2015-12-18 |
|
K
Kauf
|
5.000
+1.0%
5,05
25.250 USD
|
5.000
+1.0%
|
5,05
|
25.250 USD
|
|
2015-12-16 |
2015-12-14 |
|
K
Kauf
|
5.000
+1.1%
5,19
25.950 USD
|
5.000
+1.1%
|
5,19
|
25.950 USD
|
|
2015-12-16 |
2015-12-14 |
|
K
Kauf
|
5.000
+1.1%
5,15
25.750 USD
|
5.000
+1.1%
|
5,15
|
25.750 USD
|
|
2015-12-16 |
2015-12-14 |
|
K
Kauf
|
2.500
+0.5%
5,12
12.800 USD
|
2.500
+0.5%
|
5,12
|
12.800 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,60
28.000 USD
|
5.000
+1.1%
|
5,60
|
28.000 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,50
27.500 USD
|
5.000
+1.1%
|
5,50
|
27.500 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,47
27.350 USD
|
5.000
+1.1%
|
5,47
|
27.350 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,44
27.200 USD
|
5.000
+1.1%
|
5,44
|
27.200 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,41
27.050 USD
|
5.000
+1.1%
|
5,41
|
27.050 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.1%
5,39
26.950 USD
|
5.000
+1.1%
|
5,39
|
26.950 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.2%
5,37
26.850 USD
|
5.000
+1.2%
|
5,37
|
26.850 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
5.000
+1.2%
5,35
26.750 USD
|
5.000
+1.2%
|
5,35
|
26.750 USD
|
|
2015-12-09 |
2015-12-07 |
|
K
Kauf
|
5.000
+1.2%
5,75
28.750 USD
|
5.000
+1.2%
|
5,75
|
28.750 USD
|
|
2015-12-09 |
2015-12-07 |
|
K
Kauf
|
5.000
+1.2%
5,70
28.500 USD
|
5.000
+1.2%
|
5,70
|
28.500 USD
|
|
2015-12-09 |
2015-12-07 |
|
K
Kauf
|
5.000
+1.2%
5,69
28.450 USD
|
5.000
+1.2%
|
5,69
|
28.450 USD
|
|
2015-12-09 |
2015-12-07 |
|
K
Kauf
|
5.000
+1.2%
5,68
28.400 USD
|
5.000
+1.2%
|
5,68
|
28.400 USD
|
|
2015-12-07 |
2015-12-04 |
|
K
Kauf
|
5.000
+1.2%
5,85
29.250 USD
|
5.000
+1.2%
|
5,85
|
29.250 USD
|
|
2015-12-07 |
2015-12-04 |
|
K
Kauf
|
2.000
+0.5%
5,84
11.680 USD
|
2.000
+0.5%
|
5,84
|
11.680 USD
|
|
2015-12-07 |
2015-12-04 |
|
K
Kauf
|
1.200
+0.3%
5,83
6.996 USD
|
1.200
+0.3%
|
5,83
|
6.996 USD
|
|
2015-12-03 |
2015-12-03 |
|
K
Kauf
|
5.000
+1.3%
5,94
29.700 USD
|
5.000
+1.3%
|
5,94
|
29.700 USD
|
|
2015-12-03 |
2015-12-03 |
|
K
Kauf
|
5.000
+1.3%
5,92
29.600 USD
|
5.000
+1.3%
|
5,92
|
29.600 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
1.000
+0.3%
6,00
6.000 USD
|
1.000
+0.3%
|
6,00
|
6.000 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.3%
5,99
29.950 USD
|
5.000
+1.3%
|
5,99
|
29.950 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.3%
5,95
29.750 USD
|
5.000
+1.3%
|
5,95
|
29.750 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.3%
5,94
29.700 USD
|
5.000
+1.3%
|
5,94
|
29.700 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.4%
5,91
29.550 USD
|
5.000
+1.4%
|
5,91
|
29.550 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.4%
5,90
29.500 USD
|
5.000
+1.4%
|
5,90
|
29.500 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
100
+0.0%
5,89
589 USD
|
100
+0.0%
|
5,89
|
589 USD
|
|
2015-12-03 |
2015-12-02 |
|
K
Kauf
|
5.000
+1.4%
5,88
29.400 USD
|
5.000
+1.4%
|
5,88
|
29.400 USD
|
|