2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
83.310
-91.4%
61,86
5.153.557 USD
|
83.310
-91.4%
|
61,86
|
5.153.557 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
285.000
-89.1%
55,27
15.751.950 USD
|
285.000
-89.1%
|
55,27
|
15.751.950 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
143.100
-89.4%
88,39
12.648.609 USD
|
143.100
-89.4%
|
88,39
|
12.648.609 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
11.000
-100.0%
114,72
1.261.887 USD
|
11.000
-100.0%
|
114,72
|
1.261.887 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
100
-0.1%
661,14
66.114 USD
|
100
-0.1%
|
661,14
|
66.114 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
2.254
-2.5%
660,28
1.488.271 USD
|
2.254
-2.5%
|
660,28
|
1.488.271 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
69.000
-100.0%
149,63
10.324.463 USD
|
69.000
-100.0%
|
149,63
|
10.324.463 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
200
-0.2%
661,63
132.326 USD
|
200
-0.2%
|
661,63
|
132.326 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
2.446
-2.6%
660,50
1.615.583 USD
|
2.446
-2.6%
|
660,50
|
1.615.583 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
134
-0.1%
663,10
88.855 USD
|
134
-0.1%
|
663,10
|
88.855 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
550
-0.6%
662,24
364.232 USD
|
550
-0.6%
|
662,24
|
364.232 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
3.611
-3.7%
661,57
2.388.929 USD
|
3.611
-3.7%
|
661,57
|
2.388.929 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
5.705
-5.6%
660,32
3.767.126 USD
|
5.705
-5.6%
|
660,32
|
3.767.126 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
102
-0.1%
685,00
69.870 USD
|
102
-0.1%
|
685,00
|
69.870 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
100
-0.1%
682,68
68.268 USD
|
100
-0.1%
|
682,68
|
68.268 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
70
-0.1%
669,00
46.830 USD
|
70
-0.1%
|
669,00
|
46.830 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
339
-0.3%
667,80
226.384 USD
|
339
-0.3%
|
667,80
|
226.384 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
100
-0.1%
656,66
65.666 USD
|
100
-0.1%
|
656,66
|
65.666 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
10
-0.0%
655,48
6.555 USD
|
10
-0.0%
|
655,48
|
6.555 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
81
-0.1%
655,11
53.064 USD
|
81
-0.1%
|
655,11
|
53.064 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
198
-0.2%
652,13
129.122 USD
|
198
-0.2%
|
652,13
|
129.122 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
330
-0.3%
695,01
229.353 USD
|
330
-0.3%
|
695,01
|
229.353 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
100
-0.1%
697,52
69.752 USD
|
100
-0.1%
|
697,52
|
69.752 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
300
-0.3%
702,20
210.660 USD
|
300
-0.3%
|
702,20
|
210.660 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
500
-0.5%
701,05
350.525 USD
|
500
-0.5%
|
701,05
|
350.525 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
800
-0.8%
700,10
560.080 USD
|
800
-0.8%
|
700,10
|
560.080 USD
|
|
2020-01-16 |
2020-01-14 |
|
V
Verkauf
|
49.877
-21.6%
96,46
4.811.225 USD
|
49.877
-21.6%
|
96,46
|
4.811.225 USD
|
|
2020-01-14 |
2020-01-13 |
|
V
Verkauf
|
81.467
-26.1%
95,84
7.807.585 USD
|
81.467
-26.1%
|
95,84
|
7.807.585 USD
|
|
2020-01-14 |
2020-01-10 |
|
V
Verkauf
|
50.000
-13.8%
95,33
4.766.285 USD
|
50.000
-13.8%
|
95,33
|
4.766.285 USD
|
|
2018-08-06 |
2018-08-03 |
|
V
Verkauf
|
1.300
-0.3%
440,69
572.897 USD
|
1.300
-0.3%
|
440,69
|
572.897 USD
|
|
2018-08-06 |
2018-08-03 |
|
V
Verkauf
|
1.800
-0.4%
439,84
791.712 USD
|
1.800
-0.4%
|
439,84
|
791.712 USD
|
|
2018-08-06 |
2018-08-03 |
|
V
Verkauf
|
100
-0.0%
439,18
43.918 USD
|
100
-0.0%
|
439,18
|
43.918 USD
|
|
2018-08-06 |
2018-08-03 |
|
V
Verkauf
|
100
-0.0%
439,00
43.900 USD
|
100
-0.0%
|
439,00
|
43.900 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
500
-0.1%
448,99
224.495 USD
|
500
-0.1%
|
448,99
|
224.495 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
400
-0.1%
447,29
178.916 USD
|
400
-0.1%
|
447,29
|
178.916 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
500
-0.1%
445,67
222.835 USD
|
500
-0.1%
|
445,67
|
222.835 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.000
-0.2%
444,48
444.480 USD
|
1.000
-0.2%
|
444,48
|
444.480 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.825
-0.4%
443,77
809.880 USD
|
1.825
-0.4%
|
443,77
|
809.880 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.182
-0.3%
442,36
522.870 USD
|
1.182
-0.3%
|
442,36
|
522.870 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
2.743
-0.6%
441,41
1.210.788 USD
|
2.743
-0.6%
|
441,41
|
1.210.788 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.050
-0.2%
440,59
462.620 USD
|
1.050
-0.2%
|
440,59
|
462.620 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.583
-0.4%
439,26
695.349 USD
|
1.583
-0.4%
|
439,26
|
695.349 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
3.839
-0.8%
438,52
1.683.478 USD
|
3.839
-0.8%
|
438,52
|
1.683.478 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
3.576
-0.8%
437,41
1.564.178 USD
|
3.576
-0.8%
|
437,41
|
1.564.178 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
2.132
-0.5%
436,42
930.447 USD
|
2.132
-0.5%
|
436,42
|
930.447 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
3.180
-0.7%
435,45
1.384.731 USD
|
3.180
-0.7%
|
435,45
|
1.384.731 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.250
-0.3%
434,37
542.963 USD
|
1.250
-0.3%
|
434,37
|
542.963 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
440
-0.1%
433,22
190.617 USD
|
440
-0.1%
|
433,22
|
190.617 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.646
-0.4%
431,94
710.973 USD
|
1.646
-0.4%
|
431,94
|
710.973 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.505
-0.3%
430,92
648.535 USD
|
1.505
-0.3%
|
430,92
|
648.535 USD
|
|
2018-08-06 |
2018-08-02 |
|
V
Verkauf
|
1.649
-0.4%
430,16
709.334 USD
|
1.649
-0.4%
|
430,16
|
709.334 USD
|
|
2007-12-05 |
2007-12-05 |
|
K
Kauf
|
1.575
+0.3%
17,51
27.578 USD
|
1.575
+0.3%
|
17,51
|
27.578 USD
|
|
2007-12-05 |
2007-12-04 |
|
K
Kauf
|
761
+0.2%
17,80
13.546 USD
|
761
+0.2%
|
17,80
|
13.546 USD
|
|
2007-12-05 |
2007-12-03 |
|
K
Kauf
|
1.449
+0.3%
17,80
25.792 USD
|
1.449
+0.3%
|
17,80
|
25.792 USD
|
|
2007-12-05 |
2007-12-03 |
|
K
Kauf
|
1.100
+0.2%
17,77
19.547 USD
|
1.100
+0.2%
|
17,77
|
19.547 USD
|
|
2007-12-05 |
2007-12-03 |
|
K
Kauf
|
115
+0.0%
17,75
2.041 USD
|
115
+0.0%
|
17,75
|
2.041 USD
|
|
2007-11-13 |
2007-11-09 |
|
K
Kauf
|
2.000
+0.4%
18,50
37.000 USD
|
2.000
+0.4%
|
18,50
|
37.000 USD
|
|
2007-11-09 |
2007-11-07 |
|
K
Kauf
|
1.000
+0.2%
18,58
18.580 USD
|
1.000
+0.2%
|
18,58
|
18.580 USD
|
|
2007-11-09 |
2007-11-07 |
|
K
Kauf
|
2.000
+0.4%
18,55
37.100 USD
|
2.000
+0.4%
|
18,55
|
37.100 USD
|
|
2007-11-09 |
2007-11-07 |
|
K
Kauf
|
700
+0.2%
18,53
12.971 USD
|
700
+0.2%
|
18,53
|
12.971 USD
|
|
2007-11-06 |
2007-11-05 |
|
K
Kauf
|
100
+0.0%
18,55
1.855 USD
|
100
+0.0%
|
18,55
|
1.855 USD
|
|
2007-11-06 |
2007-11-02 |
|
K
Kauf
|
3.800
+0.8%
19,30
73.340 USD
|
3.800
+0.8%
|
19,30
|
73.340 USD
|
|
2007-11-06 |
2007-11-02 |
|
K
Kauf
|
1.000
+0.2%
19,28
19.280 USD
|
1.000
+0.2%
|
19,28
|
19.280 USD
|
|
2007-11-06 |
2007-11-02 |
|
K
Kauf
|
2.200
+0.5%
19,27
42.394 USD
|
2.200
+0.5%
|
19,27
|
42.394 USD
|
|
2007-11-06 |
2007-11-02 |
|
K
Kauf
|
3.000
+0.7%
19,25
57.750 USD
|
3.000
+0.7%
|
19,25
|
57.750 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
7.158
+1.6%
20,40
146.023 USD
|
7.158
+1.6%
|
20,40
|
146.023 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
2.281
+0.5%
20,80
47.445 USD
|
2.281
+0.5%
|
20,80
|
47.445 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
900
+0.2%
20,78
18.702 USD
|
900
+0.2%
|
20,78
|
18.702 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
480
+0.1%
20,76
9.965 USD
|
480
+0.1%
|
20,76
|
9.965 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
100
+0.0%
20,75
2.075 USD
|
100
+0.0%
|
20,75
|
2.075 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
3.830
+0.9%
20,65
79.090 USD
|
3.830
+0.9%
|
20,65
|
79.090 USD
|
|
2007-09-17 |
2007-09-14 |
|
K
Kauf
|
409
+0.1%
20,60
8.425 USD
|
409
+0.1%
|
20,60
|
8.425 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
50.000
+inf%
7,32
366.000 USD
|
50.000
+inf%
|
7,32
|
366.000 USD
|
|