2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
65
-0.2%
586,11
38.097 USD
|
65
-0.2%
|
586,11
|
38.097 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
13.798
-27.1%
585,29
8.075.831 USD
|
13.798
-27.1%
|
585,29
|
8.075.831 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
3.645
-7.3%
632,84
2.306.702 USD
|
3.645
-7.3%
|
632,84
|
2.306.702 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
200
-0.6%
483,67
96.734 USD
|
200
-0.6%
|
483,67
|
96.734 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
2.132
-5.6%
482,57
1.028.848 USD
|
2.132
-5.6%
|
482,57
|
1.028.848 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
3.026
-7.4%
481,85
1.458.078 USD
|
3.026
-7.4%
|
481,85
|
1.458.078 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.600
-3.7%
480,70
769.120 USD
|
1.600
-3.7%
|
480,70
|
769.120 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
2.170
-4.8%
479,96
1.041.522 USD
|
2.170
-4.8%
|
479,96
|
1.041.522 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.711
-3.7%
478,66
818.984 USD
|
1.711
-3.7%
|
478,66
|
818.984 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.354
-2.8%
477,73
646.846 USD
|
1.354
-2.8%
|
477,73
|
646.846 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.226
-2.5%
476,80
584.559 USD
|
1.226
-2.5%
|
476,80
|
584.559 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
646
-1.3%
474,35
306.429 USD
|
646
-1.3%
|
474,35
|
306.429 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
776
-1.5%
473,06
367.093 USD
|
776
-1.5%
|
473,06
|
367.093 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
902
-1.8%
472,04
425.776 USD
|
902
-1.8%
|
472,04
|
425.776 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
654
-1.3%
471,20
308.164 USD
|
654
-1.3%
|
471,20
|
308.164 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
30
-0.1%
469,35
14.081 USD
|
30
-0.1%
|
469,35
|
14.081 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
400
-0.8%
468,23
187.294 USD
|
400
-0.8%
|
468,23
|
187.294 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
1.260
-2.6%
418,23
526.964 USD
|
1.260
-2.6%
|
418,23
|
526.964 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
2.550
-5.1%
415,46
1.059.423 USD
|
2.550
-5.1%
|
415,46
|
1.059.423 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
5.860
-10.2%
317,84
1.862.519 USD
|
5.860
-10.2%
|
317,84
|
1.862.519 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
12.266
-17.7%
317,11
3.889.634 USD
|
12.266
-17.7%
|
317,11
|
3.889.634 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
16.243
-18.9%
316,01
5.132.950 USD
|
16.243
-18.9%
|
316,01
|
5.132.950 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
3.531
-4.0%
315,27
1.113.232 USD
|
3.531
-4.0%
|
315,27
|
1.113.232 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
400
-0.4%
313,96
125.583 USD
|
400
-0.4%
|
313,96
|
125.583 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
1.100
-1.2%
312,92
344.215 USD
|
1.100
-1.2%
|
312,92
|
344.215 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
600
-0.7%
312,26
187.354 USD
|
600
-0.7%
|
312,26
|
187.354 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Verkauf
|
694
-0.7%
298,00
206.811 USD
|
694
-0.7%
|
298,00
|
206.811 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Verkauf
|
1.100
-1.2%
296,85
326.535 USD
|
1.100
-1.2%
|
296,85
|
326.535 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Verkauf
|
4.350
-4.4%
296,03
1.287.744 USD
|
4.350
-4.4%
|
296,03
|
1.287.744 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Verkauf
|
6.157
-5.9%
295,00
1.816.315 USD
|
6.157
-5.9%
|
295,00
|
1.816.315 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Verkauf
|
2.193
-2.1%
294,07
644.902 USD
|
2.193
-2.1%
|
294,07
|
644.902 USD
|
|
2018-12-17 |
2018-12-13 |
|
V
Verkauf
|
11.981
-10.1%
257,48
3.084.856 USD
|
11.981
-10.1%
|
257,48
|
3.084.856 USD
|
|
2018-12-17 |
2018-12-13 |
|
V
Verkauf
|
10.519
-8.1%
256,63
2.699.470 USD
|
10.519
-8.1%
|
256,63
|
2.699.470 USD
|
|
2018-03-20 |
2018-03-19 |
|
V
Verkauf
|
2.364
-3.2%
245,83
581.152 USD
|
2.364
-3.2%
|
245,83
|
581.152 USD
|
|
2018-03-15 |
2018-03-14 |
|
V
Verkauf
|
3.171
-4.5%
259,81
823.854 USD
|
3.171
-4.5%
|
259,81
|
823.854 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
656
-1.0%
264,38
173.431 USD
|
656
-1.0%
|
264,38
|
173.431 USD
|
|
2017-11-17 |
2017-11-16 |
|
V
Verkauf
|
2.595
-4.2%
267,34
693.747 USD
|
2.595
-4.2%
|
267,34
|
693.747 USD
|
|
2017-03-20 |
2017-03-17 |
|
V
Verkauf
|
2.658
-4.3%
222,07
590.273 USD
|
2.658
-4.3%
|
222,07
|
590.273 USD
|
|
2016-04-19 |
2016-04-18 |
|
V
Verkauf
|
1.308
-3.5%
155,19
202.987 USD
|
1.308
-3.5%
|
155,19
|
202.987 USD
|
|