2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
6.663
-0.1%
108,28
721.484 USD
|
6.663
-0.1%
|
108,28
|
721.484 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
16.003
-0.2%
107,55
1.721.081 USD
|
16.003
-0.2%
|
107,55
|
1.721.081 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
16.792
-0.3%
106,37
1.786.242 USD
|
16.792
-0.3%
|
106,37
|
1.786.242 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
23.611
-0.4%
105,63
2.494.037 USD
|
23.611
-0.4%
|
105,63
|
2.494.037 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
11.606
-0.2%
104,70
1.215.145 USD
|
11.606
-0.2%
|
104,70
|
1.215.145 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.067
-0.0%
107,09
114.261 USD
|
1.067
-0.0%
|
107,09
|
114.261 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
47.876
-0.7%
106,34
5.091.301 USD
|
47.876
-0.7%
|
106,34
|
5.091.301 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
30.871
-0.5%
105,44
3.255.051 USD
|
30.871
-0.5%
|
105,44
|
3.255.051 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
38.243
-0.6%
104,30
3.988.642 USD
|
38.243
-0.6%
|
104,30
|
3.988.642 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
31.557
-0.5%
103,46
3.264.856 USD
|
31.557
-0.5%
|
103,46
|
3.264.856 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
43.618
-0.7%
102,47
4.469.737 USD
|
43.618
-0.7%
|
102,47
|
4.469.737 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
41.244
-0.6%
101,36
4.180.566 USD
|
41.244
-0.6%
|
101,36
|
4.180.566 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
39.334
-0.6%
100,41
3.949.669 USD
|
39.334
-0.6%
|
100,41
|
3.949.669 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
39.828
-0.6%
99,39
3.958.393 USD
|
39.828
-0.6%
|
99,39
|
3.958.393 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
34.893
-0.5%
98,57
3.439.427 USD
|
34.893
-0.5%
|
98,57
|
3.439.427 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
5.332
-0.1%
97,42
519.455 USD
|
5.332
-0.1%
|
97,42
|
519.455 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.027
-0.1%
96,43
388.334 USD
|
4.027
-0.1%
|
96,43
|
388.334 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
304.336
-4.5%
63,98
19.472.239 USD
|
304.336
-4.5%
|
63,98
|
19.472.239 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
1.203.304
-15.2%
63,12
75.948.337 USD
|
1.203.304
-15.2%
|
63,12
|
75.948.337 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
112.755
-1.4%
62,13
7.005.107 USD
|
112.755
-1.4%
|
62,13
|
7.005.107 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
482.241
-7.0%
63,09
30.425.549 USD
|
482.241
-7.0%
|
63,09
|
30.425.549 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
1.059
-0.0%
63,07
66.796 USD
|
1.059
-0.0%
|
63,07
|
66.796 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
80.728
-1.2%
62,76
5.066.683 USD
|
80.728
-1.2%
|
62,76
|
5.066.683 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
56.343
-0.9%
61,29
3.453.234 USD
|
56.343
-0.9%
|
61,29
|
3.453.234 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
81.213
-1.2%
62,21
5.052.244 USD
|
81.213
-1.2%
|
62,21
|
5.052.244 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
132.838
-2.0%
61,61
8.183.857 USD
|
132.838
-2.0%
|
61,61
|
8.183.857 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
52.512
-0.8%
60,68
3.186.381 USD
|
52.512
-0.8%
|
60,68
|
3.186.381 USD
|
|
2024-11-20 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
38.093
-0.6%
63,01
2.400.095 USD
|
38.093
-0.6%
|
63,01
|
2.400.095 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
98.480
-1.5%
63,00
6.204.348 USD
|
98.480
-1.5%
|
63,00
|
6.204.348 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
537.849
-7.7%
64,44
34.660.764 USD
|
537.849
-7.7%
|
64,44
|
34.660.764 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
469.647
-6.3%
63,41
29.779.095 USD
|
469.647
-6.3%
|
63,41
|
29.779.095 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
4.500.000
-41.2%
63,10
283.964.850 USD
|
4.500.000
-41.2%
|
63,10
|
283.964.850 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.823.602
-22.1%
63,12
115.099.193 USD
|
1.823.602
-22.1%
|
63,12
|
115.099.193 USD
|
|
2024-11-07 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
296.688
-4.4%
56,12
16.651.377 USD
|
296.688
-4.4%
|
56,12
|
16.651.377 USD
|
|
2024-11-07 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
2.057.401
-23.4%
55,69
114.567.815 USD
|
2.057.401
-23.4%
|
55,69
|
114.567.815 USD
|
|
2024-11-07 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
2.145.911
-19.6%
54,25
116.409.878 USD
|
2.145.911
-19.6%
|
54,25
|
116.409.878 USD
|
|
2024-11-07 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
4.500.000
-41.2%
54,04
243.180.450 USD
|
4.500.000
-41.2%
|
54,04
|
243.180.450 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1.356.759
-17.4%
48,26
65.477.054 USD
|
1.356.759
-17.4%
|
48,26
|
65.477.054 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1.986.948
-20.3%
47,49
94.351.815 USD
|
1.986.948
-20.3%
|
47,49
|
94.351.815 USD
|
|
2024-10-29 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
612.404
-8.7%
45,02
27.569.020 USD
|
612.404
-8.7%
|
45,02
|
27.569.020 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
3.337.048
-34.2%
45,02
150.223.222 USD
|
3.337.048
-34.2%
|
45,02
|
150.223.222 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
1.706.841
-21.0%
45,01
76.818.427 USD
|
1.706.841
-21.0%
|
45,01
|
76.818.427 USD
|
|
2024-09-17 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
205.227
-3.1%
37,04
7.601.608 USD
|
205.227
-3.1%
|
37,04
|
7.601.608 USD
|
|
2024-09-17 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
4.048.271
-37.9%
36,26
146.794.760 USD
|
4.048.271
-37.9%
|
36,26
|
146.794.760 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
4.500.000
-41.2%
36,07
162.313.650 USD
|
4.500.000
-41.2%
|
36,07
|
162.313.650 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
246.502
-3.7%
36,00
8.874.072 USD
|
246.502
-3.7%
|
36,00
|
8.874.072 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
39.975
-0.6%
32,94
1.316.653 USD
|
39.975
-0.6%
|
32,94
|
1.316.653 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
535.097
-7.6%
32,17
17.213.107 USD
|
535.097
-7.6%
|
32,17
|
17.213.107 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
192.878
-2.9%
32,26
6.222.032 USD
|
192.878
-2.9%
|
32,26
|
6.222.032 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
690
-0.0%
32,67
22.540 USD
|
690
-0.0%
|
32,67
|
22.540 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
206.360
-3.1%
32,25
6.654.780 USD
|
206.360
-3.1%
|
32,25
|
6.654.780 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
43.417
-0.7%
21,30
924.574 USD
|
43.417
-0.7%
|
21,30
|
924.574 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
163.056
-2.5%
21,24
3.463.391 USD
|
163.056
-2.5%
|
21,24
|
3.463.391 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
197.495
-3.0%
21,43
4.231.686 USD
|
197.495
-3.0%
|
21,43
|
4.231.686 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
325.000
-4.8%
21,46
6.974.175 USD
|
325.000
-4.8%
|
21,46
|
6.974.175 USD
|
|
2024-02-22 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
213.846
-3.2%
22,65
4.844.596 USD
|
213.846
-3.2%
|
22,65
|
4.844.596 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
9.117
-0.1%
23,82
217.203 USD
|
9.117
-0.1%
|
23,82
|
217.203 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
201.521
-3.0%
23,24
4.683.610 USD
|
201.521
-3.0%
|
23,24
|
4.683.610 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
32.540
-0.5%
23,82
775.184 USD
|
32.540
-0.5%
|
23,82
|
775.184 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
617.460
-8.7%
23,12
14.273.082 USD
|
617.460
-8.7%
|
23,12
|
14.273.082 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
975.000
-13.2%
22,42
21.857.453 USD
|
975.000
-13.2%
|
22,42
|
21.857.453 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
21.281
-0.3%
21,05
448.063 USD
|
21.281
-0.3%
|
21,05
|
448.063 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
144.003
-2.2%
20,09
2.892.804 USD
|
144.003
-2.2%
|
20,09
|
2.892.804 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
169
-0.0%
21,59
3.649 USD
|
169
-0.0%
|
21,59
|
3.649 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
237.025
-3.6%
21,27
5.041.545 USD
|
237.025
-3.6%
|
21,27
|
5.041.545 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
700
-0.0%
21,58
15.105 USD
|
700
-0.0%
|
21,58
|
15.105 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
324.300
-4.8%
21,33
6.916.411 USD
|
324.300
-4.8%
|
21,33
|
6.916.411 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
325.000
-4.8%
15,40
5.005.715 USD
|
325.000
-4.8%
|
15,40
|
5.005.715 USD
|
|
2023-08-22 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
176.588
-2.7%
14,81
2.614.456 USD
|
176.588
-2.7%
|
14,81
|
2.614.456 USD
|
|
2023-08-22 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
231.564
-3.5%
14,55
3.368.700 USD
|
231.564
-3.5%
|
14,55
|
3.368.700 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
325.000
-4.8%
15,40
5.005.488 USD
|
325.000
-4.8%
|
15,40
|
5.005.488 USD
|
|
2023-05-23 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
408.862
-6.0%
11,76
4.809.975 USD
|
408.862
-6.0%
|
11,76
|
4.809.975 USD
|
|
2023-02-23 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
164.373
-2.5%
8,13
1.335.613 USD
|
164.373
-2.5%
|
8,13
|
1.335.613 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
137.364
-2.1%
8,35
1.146.619 USD
|
137.364
-2.1%
|
8,35
|
1.146.619 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
132.957
-2.0%
8,55
1.136.889 USD
|
132.957
-2.0%
|
8,55
|
1.136.889 USD
|
|