2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
2.611
-0.2%
58,49
152.715 USD
|
2.611
-0.2%
|
58,49
|
152.715 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
4.943
-0.3%
58,57
289.531 USD
|
4.943
-0.3%
|
58,57
|
289.531 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
5.041
-0.3%
58,08
292.765 USD
|
5.041
-0.3%
|
58,08
|
292.765 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
14.959
-1.0%
58,15
869.927 USD
|
14.959
-1.0%
|
58,15
|
869.927 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
1.898
-0.1%
59,65
113.209 USD
|
1.898
-0.1%
|
59,65
|
113.209 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
18.102
-1.2%
58,52
1.059.315 USD
|
18.102
-1.2%
|
58,52
|
1.059.315 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
69.403
-4.3%
59,72
4.144.567 USD
|
69.403
-4.3%
|
59,72
|
4.144.567 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
10.597
-0.7%
58,94
624.542 USD
|
10.597
-0.7%
|
58,94
|
624.542 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
500
-0.1%
100,70
50.350 USD
|
500
-0.1%
|
100,70
|
50.350 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
575
-0.1%
100,30
57.675 USD
|
575
-0.1%
|
100,30
|
57.675 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
665
-0.1%
100,23
66.654 USD
|
665
-0.1%
|
100,23
|
66.654 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
685
-0.1%
100,20
68.638 USD
|
685
-0.1%
|
100,20
|
68.638 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,73
50.363 USD
|
500
-0.1%
|
100,73
|
50.363 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,51
50.255 USD
|
500
-0.1%
|
100,51
|
50.255 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,39
50.194 USD
|
500
-0.1%
|
100,39
|
50.194 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,14
50.072 USD
|
500
-0.1%
|
100,14
|
50.072 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,11
50.056 USD
|
500
-0.1%
|
100,11
|
50.056 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,11
50.055 USD
|
500
-0.1%
|
100,11
|
50.055 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
1.000
-0.2%
100,08
100.080 USD
|
1.000
-0.2%
|
100,08
|
100.080 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,02
50.010 USD
|
500
-0.1%
|
100,02
|
50.010 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,03
50.015 USD
|
500
-0.1%
|
100,03
|
50.015 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
500
-0.1%
100,02
50.010 USD
|
500
-0.1%
|
100,02
|
50.010 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
1.500
-0.3%
100,00
150.000 USD
|
1.500
-0.3%
|
100,00
|
150.000 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
1.150
-0.2%
100,57
115.652 USD
|
1.150
-0.2%
|
100,57
|
115.652 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
1.000
-0.2%
100,28
100.283 USD
|
1.000
-0.2%
|
100,28
|
100.283 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
1.177
-0.2%
100,20
117.935 USD
|
1.177
-0.2%
|
100,20
|
117.935 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
2.000
-0.4%
100,04
200.080 USD
|
2.000
-0.4%
|
100,04
|
200.080 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
2.000
-0.4%
101,18
202.360 USD
|
2.000
-0.4%
|
101,18
|
202.360 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
1.000
-0.2%
100,55
100.552 USD
|
1.000
-0.2%
|
100,55
|
100.552 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
1.000
-0.2%
100,12
100.120 USD
|
1.000
-0.2%
|
100,12
|
100.120 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
1.000
-0.2%
100,07
100.069 USD
|
1.000
-0.2%
|
100,07
|
100.069 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.000
-0.4%
103,50
207.000 USD
|
2.000
-0.4%
|
103,50
|
207.000 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
1.000
-0.2%
103,10
103.100 USD
|
1.000
-0.2%
|
103,10
|
103.100 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
1.000
-0.2%
103,00
103.000 USD
|
1.000
-0.2%
|
103,00
|
103.000 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
1.000
-0.2%
102,66
102.656 USD
|
1.000
-0.2%
|
102,66
|
102.656 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
1.000
-0.2%
102,56
102.559 USD
|
1.000
-0.2%
|
102,56
|
102.559 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
1.000
-0.2%
102,30
102.300 USD
|
1.000
-0.2%
|
102,30
|
102.300 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.000
-0.3%
102,00
204.000 USD
|
2.000
-0.3%
|
102,00
|
204.000 USD
|
|
2021-07-06 |
2021-07-01 |
|
V
Verkauf
|
1.000
-0.2%
92,08
92.080 USD
|
1.000
-0.2%
|
92,08
|
92.080 USD
|
|