2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
631
-0.4%
59,02
37.242 USD
|
631
-0.4%
|
59,02
|
37.242 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
966
-0.6%
59,02
57.013 USD
|
966
-0.6%
|
59,02
|
57.013 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.531
-1.0%
58,81
90.038 USD
|
1.531
-1.0%
|
58,81
|
90.038 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
2.387
-1.7%
57,50
137.253 USD
|
2.387
-1.7%
|
57,50
|
137.253 USD
|
|
2023-09-12 |
2023-09-08 |
|
V
Verkauf
|
2.388
-1.6%
35,63
85.084 USD
|
2.388
-1.6%
|
35,63
|
85.084 USD
|
|
2023-05-24 |
2023-05-24 |
|
V
Verkauf
|
619
-0.5%
45,29
28.035 USD
|
619
-0.5%
|
45,29
|
28.035 USD
|
|
2023-01-19 |
2023-01-17 |
|
V
Verkauf
|
887
-0.9%
42,38
37.593 USD
|
887
-0.9%
|
42,38
|
37.593 USD
|
|
2023-01-19 |
2023-01-17 |
|
V
Verkauf
|
1.358
-1.4%
42,38
57.549 USD
|
1.358
-1.4%
|
42,38
|
57.549 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
1.949
-1.9%
46,60
90.823 USD
|
1.949
-1.9%
|
46,60
|
90.823 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
2.410
-2.3%
43,00
103.624 USD
|
2.410
-2.3%
|
43,00
|
103.624 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.726
-1.6%
90,19
155.667 USD
|
1.726
-1.6%
|
90,19
|
155.667 USD
|
|
2022-06-14 |
2022-05-23 |
|
V
Verkauf
|
624
-0.7%
63,54
39.649 USD
|
624
-0.7%
|
63,54
|
39.649 USD
|
|
2022-01-18 |
2022-01-18 |
|
V
Verkauf
|
627
-0.7%
120,51
75.558 USD
|
627
-0.7%
|
120,51
|
75.558 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
1.442
-1.8%
147,72
213.017 USD
|
1.442
-1.8%
|
147,72
|
213.017 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
9
-0.0%
132,00
1.188 USD
|
9
-0.0%
|
132,00
|
1.188 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
1.192
-2.0%
130,78
155.890 USD
|
1.192
-2.0%
|
130,78
|
155.890 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
435
-0.8%
154,34
67.138 USD
|
435
-0.8%
|
154,34
|
67.138 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Verkauf
|
1.430
-2.9%
210,28
300.700 USD
|
1.430
-2.9%
|
210,28
|
300.700 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Verkauf
|
29
-0.1%
215,87
6.260 USD
|
29
-0.1%
|
215,87
|
6.260 USD
|
|