2024-03-05 |
2024-03-01 |
|
K
Kauf
|
19.000
+1.0%
0,37
7.028 USD
|
19.000
+1.0%
|
0,37
|
7.028 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
38.000
+26.7%
0,38
14.440 USD
|
38.000
+26.7%
|
0,38
|
14.440 USD
|
|
2024-03-01 |
2024-02-28 |
|
K
Kauf
|
6.940
+5.1%
0,41
2.847 USD
|
6.940
+5.1%
|
0,41
|
2.847 USD
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
107.500
+6.2%
0,33
35.024 USD
|
107.500
+6.2%
|
0,33
|
35.024 USD
|
|
2024-02-21 |
2024-02-16 |
|
K
Kauf
|
125.000
+7.8%
0,37
46.738 USD
|
125.000
+7.8%
|
0,37
|
46.738 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
36.898
+2.3%
0,40
14.671 USD
|
36.898
+2.3%
|
0,40
|
14.671 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
25.000
+1.6%
0,42
10.615 USD
|
25.000
+1.6%
|
0,42
|
10.615 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
61.301
+32.4%
0,44
26.715 USD
|
61.301
+32.4%
|
0,44
|
26.715 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
69.800
+106.1%
0,34
23.886 USD
|
69.800
+106.1%
|
0,34
|
23.886 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
42.300
+37.9%
0,36
15.156 USD
|
42.300
+37.9%
|
0,36
|
15.156 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
100.000
+15.7%
0,32
31.810 USD
|
100.000
+15.7%
|
0,32
|
31.810 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
20.000
+43.7%
0,34
6.748 USD
|
20.000
+43.7%
|
0,34
|
6.748 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
5.000
+2.7%
1,66
8.300 USD
|
5.000
+2.7%
|
1,66
|
8.300 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
11.000
+6.4%
1,72
18.920 USD
|
11.000
+6.4%
|
1,72
|
18.920 USD
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
210
+0.1%
1,73
363 USD
|
210
+0.1%
|
1,73
|
363 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
3.710
+2.2%
1,67
6.196 USD
|
3.710
+2.2%
|
1,67
|
6.196 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
13.400
+8.6%
1,69
22.646 USD
|
13.400
+8.6%
|
1,69
|
22.646 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
10.000
+6.9%
1,75
17.500 USD
|
10.000
+6.9%
|
1,75
|
17.500 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
4.000
+0.3%
1,71
6.840 USD
|
4.000
+0.3%
|
1,71
|
6.840 USD
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
7.600
+5.5%
1,90
14.440 USD
|
7.600
+5.5%
|
1,90
|
14.440 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
2.000
+0.1%
2,65
5.300 USD
|
2.000
+0.1%
|
2,65
|
5.300 USD
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
26.000
+1.7%
2,66
69.160 USD
|
26.000
+1.7%
|
2,66
|
69.160 USD
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
10.000
+0.7%
2,76
27.600 USD
|
10.000
+0.7%
|
2,76
|
27.600 USD
|
|
2021-12-15 |
2021-12-13 |
|
K
Kauf
|
10.000
+0.7%
2,83
28.300 USD
|
10.000
+0.7%
|
2,83
|
28.300 USD
|
|
2021-12-08 |
2021-12-06 |
|
K
Kauf
|
16.990
+1.1%
2,78
47.232 USD
|
16.990
+1.1%
|
2,78
|
47.232 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
10.000
+0.7%
2,87
28.700 USD
|
10.000
+0.7%
|
2,87
|
28.700 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
7.267
+0.5%
2,98
21.656 USD
|
7.267
+0.5%
|
2,98
|
21.656 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
18.000
+1.2%
2,98
53.640 USD
|
18.000
+1.2%
|
2,98
|
53.640 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
13.478
+0.9%
2,99
40.299 USD
|
13.478
+0.9%
|
2,99
|
40.299 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
18.747
+1.3%
3,03
56.803 USD
|
18.747
+1.3%
|
3,03
|
56.803 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
5.000
+4.7%
3,10
15.500 USD
|
5.000
+4.7%
|
3,10
|
15.500 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
36.348
+2.6%
3,07
111.588 USD
|
36.348
+2.6%
|
3,07
|
111.588 USD
|
|
2021-09-17 |
2021-09-16 |
|
K
Kauf
|
5.585
+0.4%
2,74
15.303 USD
|
5.585
+0.4%
|
2,74
|
15.303 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
1.500
+1.4%
2,90
4.350 USD
|
1.500
+1.4%
|
2,90
|
4.350 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
3.000
+3.2%
2,87
8.610 USD
|
3.000
+3.2%
|
2,87
|
8.610 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
3.000
+2.2%
2,87
8.610 USD
|
3.000
+2.2%
|
2,87
|
8.610 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
56.000
+4.3%
2,78
155.680 USD
|
56.000
+4.3%
|
2,78
|
155.680 USD
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
35
+0.0%
2,23
78 USD
|
35
+0.0%
|
2,23
|
78 USD
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
50.000
+4.0%
2,14
107.000 USD
|
50.000
+4.0%
|
2,14
|
107.000 USD
|
|
2021-03-08 |
2021-03-04 |
|
K
Kauf
|
19.550
+1.6%
2,25
43.988 USD
|
19.550
+1.6%
|
2,25
|
43.988 USD
|
|
2021-03-01 |
2021-02-25 |
|
K
Kauf
|
448
+0.0%
2,18
977 USD
|
448
+0.0%
|
2,18
|
977 USD
|
|
2021-03-01 |
2021-02-25 |
|
K
Kauf
|
30.000
+2.5%
2,21
66.300 USD
|
30.000
+2.5%
|
2,21
|
66.300 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
5.000
+5.0%
2,21
11.050 USD
|
5.000
+5.0%
|
2,21
|
11.050 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
20.000
+1.7%
2,22
44.400 USD
|
20.000
+1.7%
|
2,22
|
44.400 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
10.002
+0.9%
1,28
12.803 USD
|
10.002
+0.9%
|
1,28
|
12.803 USD
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
10.000
+0.9%
1,29
12.900 USD
|
10.000
+0.9%
|
1,29
|
12.900 USD
|
|
2020-12-15 |
2020-12-11 |
|
K
Kauf
|
3.690
+0.3%
1,31
4.815 USD
|
3.690
+0.3%
|
1,31
|
4.815 USD
|
|
2020-12-10 |
2020-12-08 |
|
K
Kauf
|
10.000
+0.9%
1,20
12.000 USD
|
10.000
+0.9%
|
1,20
|
12.000 USD
|
|
2020-12-08 |
2020-12-07 |
|
K
Kauf
|
11.095
+1.0%
1,22
13.536 USD
|
11.095
+1.0%
|
1,22
|
13.536 USD
|
|
2020-12-08 |
2020-12-04 |
|
K
Kauf
|
30.820
+2.8%
1,23
37.909 USD
|
30.820
+2.8%
|
1,23
|
37.909 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
336
+0.0%
1,16
390 USD
|
336
+0.0%
|
1,16
|
390 USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
8.943
+0.8%
1,16
10.374 USD
|
8.943
+0.8%
|
1,16
|
10.374 USD
|
|
2020-12-01 |
2020-11-27 |
|
K
Kauf
|
5.000
+3.8%
1,21
6.050 USD
|
5.000
+3.8%
|
1,21
|
6.050 USD
|
|
2020-12-01 |
2020-11-27 |
|
K
Kauf
|
5.000
+0.5%
1,21
6.050 USD
|
5.000
+0.5%
|
1,21
|
6.050 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
116
+0.0%
1,07
124 USD
|
116
+0.0%
|
1,07
|
124 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
20.000
+1.9%
1,08
21.600 USD
|
20.000
+1.9%
|
1,08
|
21.600 USD
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
8.106
+0.8%
1,13
9.160 USD
|
8.106
+0.8%
|
1,13
|
9.160 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
86.724
+8.9%
1,02
88.146 USD
|
86.724
+8.9%
|
1,02
|
88.146 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
81.100
+9.1%
0,79
64.142 USD
|
81.100
+9.1%
|
0,79
|
64.142 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
28.391
+39.6%
0,77
21.790 USD
|
28.391
+39.6%
|
0,77
|
21.790 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
20.813
+19.1%
0,79
16.446 USD
|
20.813
+19.1%
|
0,79
|
16.446 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
54.513
+318.9%
0,77
41.871 USD
|
54.513
+318.9%
|
0,77
|
41.871 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
54.000
+140.9%
0,77
41.364 USD
|
54.000
+140.9%
|
0,77
|
41.364 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
9.187
+9.2%
0,75
6.902 USD
|
9.187
+9.2%
|
0,75
|
6.902 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
10.000
+27.9%
0,75
7.499 USD
|
10.000
+27.9%
|
0,75
|
7.499 USD
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
15.923
+1.8%
1,57
24.999 USD
|
15.923
+1.8%
|
1,57
|
24.999 USD
|
|
2004-10-29 |
2004-10-29 |
|
K
Kauf
|
2.000
+5.2%
14,10
28.200 USD
|
2.000
+5.2%
|
14,10
|
28.200 USD
|
|