2018-06-01 |
2018-06-01 |
|
V
Verkauf
|
22.186
-6.3%
45,20
1.002.738 USD
|
22.186
-6.3%
|
45,20
|
1.002.738 USD
|
|
2017-06-02 |
2017-06-01 |
|
GV
Geplanter Verkauf
|
23.327
-8.2%
55,00
1.282.934 USD
|
23.327
-8.2%
|
55,00
|
1.282.934 USD
|
|
2016-06-03 |
2016-06-01 |
|
GV
Geplanter Verkauf
|
28.347
-11.0%
67,78
1.921.388 USD
|
28.347
-11.0%
|
67,78
|
1.921.388 USD
|
|
2015-06-03 |
2015-06-03 |
|
V
Verkauf
|
70.153
-26.1%
70,52
4.947.183 USD
|
70.153
-26.1%
|
70,52
|
4.947.183 USD
|
|
2015-06-03 |
2015-06-01 |
|
V
Verkauf
|
37.918
-12.4%
70,48
2.672.438 USD
|
37.918
-12.4%
|
70,48
|
2.672.438 USD
|
|
2014-06-03 |
2014-06-02 |
|
GV
Geplanter Verkauf
|
38.228
-13.1%
56,98
2.178.109 USD
|
38.228
-13.1%
|
56,98
|
2.178.109 USD
|
|
2014-05-09 |
2014-05-08 |
|
GV
Geplanter Verkauf
|
14.510
-6.0%
57,69
837.076 USD
|
14.510
-6.0%
|
57,69
|
837.076 USD
|
|
2014-05-09 |
2014-05-07 |
|
GV
Geplanter Verkauf
|
122.990
-35.2%
56,98
7.008.524 USD
|
122.990
-35.2%
|
56,98
|
7.008.524 USD
|
|
2014-02-10 |
2014-02-10 |
|
GV
Geplanter Verkauf
|
87.719
-27.9%
55,82
4.896.045 USD
|
87.719
-27.9%
|
55,82
|
4.896.045 USD
|
|
2014-02-10 |
2014-02-07 |
|
GV
Geplanter Verkauf
|
55.282
-19.6%
55,20
3.051.522 USD
|
55.282
-19.6%
|
55,20
|
3.051.522 USD
|
|
2014-02-10 |
2014-02-06 |
|
GV
Geplanter Verkauf
|
6.999
-3.0%
55,03
385.176 USD
|
6.999
-3.0%
|
55,03
|
385.176 USD
|
|
2013-08-02 |
2013-08-02 |
|
V
Verkauf
|
8.446
-6.9%
97,81
826.069 USD
|
8.446
-6.9%
|
97,81
|
826.069 USD
|
|
2013-08-02 |
2013-08-01 |
|
V
Verkauf
|
27.708
-18.5%
98,80
2.737.667 USD
|
27.708
-18.5%
|
98,80
|
2.737.667 USD
|
|
2013-06-04 |
2013-06-03 |
|
GV
Geplanter Verkauf
|
19.699
-11.6%
91,00
1.792.682 USD
|
19.699
-11.6%
|
91,00
|
1.792.682 USD
|
|
2012-06-05 |
2012-06-01 |
|
GV
Geplanter Verkauf
|
16.641
-11.4%
59,89
996.586 USD
|
16.641
-11.4%
|
59,89
|
996.586 USD
|
|
2012-02-17 |
2012-02-17 |
|
V
Verkauf
|
2.479
-2.9%
75,02
185.977 USD
|
2.479
-2.9%
|
75,02
|
185.977 USD
|
|
2012-02-17 |
2012-02-16 |
|
V
Verkauf
|
44.642
-34.3%
75,03
3.349.489 USD
|
44.642
-34.3%
|
75,03
|
3.349.489 USD
|
|
2011-06-03 |
2011-06-01 |
|
GV
Geplanter Verkauf
|
15.590
-10.7%
73,65
1.148.242 USD
|
15.590
-10.7%
|
73,65
|
1.148.242 USD
|
|
2010-06-03 |
2010-06-03 |
|
V
Verkauf
|
32.019
-22.2%
58,06
1.859.138 USD
|
32.019
-22.2%
|
58,06
|
1.859.138 USD
|
|
2009-11-04 |
2009-11-03 |
|
V
Verkauf
|
37.350
-27.3%
54,70
2.043.172 USD
|
37.350
-27.3%
|
54,70
|
2.043.172 USD
|
|
2009-06-02 |
2009-06-01 |
|
V
Verkauf
|
6.400
-7.6%
41,65
266.579 USD
|
6.400
-7.6%
|
41,65
|
266.579 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
700
-0.5%
59,88
41.916 USD
|
700
-0.5%
|
59,88
|
41.916 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
1.400
-1.0%
59,83
83.762 USD
|
1.400
-1.0%
|
59,83
|
83.762 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
59,82
5.982 USD
|
100
-0.1%
|
59,82
|
5.982 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
59,80
11.960 USD
|
200
-0.1%
|
59,80
|
11.960 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
59,79
5.979 USD
|
100
-0.1%
|
59,79
|
5.979 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
59,78
5.978 USD
|
100
-0.1%
|
59,78
|
5.978 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
59,77
5.977 USD
|
100
-0.1%
|
59,77
|
5.977 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
59,76
11.952 USD
|
200
-0.1%
|
59,76
|
11.952 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
300
-0.2%
59,75
17.925 USD
|
300
-0.2%
|
59,75
|
17.925 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
59,74
5.974 USD
|
100
-0.1%
|
59,74
|
5.974 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
59,73
11.946 USD
|
200
-0.1%
|
59,73
|
11.946 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
700
-0.5%
59,72
41.804 USD
|
700
-0.5%
|
59,72
|
41.804 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
2.100
-1.5%
59,71
125.391 USD
|
2.100
-1.5%
|
59,71
|
125.391 USD
|
|
2007-09-05 |
2007-09-04 |
|
GV
Geplanter Verkauf
|
6.400
-4.2%
59,70
382.080 USD
|
6.400
-4.2%
|
59,70
|
382.080 USD
|
|
2007-09-05 |
2007-08-31 |
|
GV
Geplanter Verkauf
|
300
-0.2%
59,75
17.925 USD
|
300
-0.2%
|
59,75
|
17.925 USD
|
|
2007-09-05 |
2007-08-31 |
|
GV
Geplanter Verkauf
|
2.625
-1.7%
59,70
156.713 USD
|
2.625
-1.7%
|
59,70
|
156.713 USD
|
|
2007-08-10 |
2007-08-08 |
|
GV
Geplanter Verkauf
|
3.334
-99.9%
56,43
188.138 USD
|
3.334
-99.9%
|
56,43
|
188.138 USD
|
|
2007-08-10 |
2007-08-08 |
|
GV
Geplanter Verkauf
|
50.000
-28.5%
56,60
2.830.000 USD
|
50.000
-28.5%
|
56,60
|
2.830.000 USD
|
|
2006-03-01 |
2006-02-27 |
|
GV
Geplanter Verkauf
|
1.666
-99.9%
94,90
158.103 USD
|
1.666
-99.9%
|
94,90
|
158.103 USD
|
|
2006-02-13 |
2006-02-10 |
|
GV
Geplanter Verkauf
|
1.667
-99.9%
90,75
151.280 USD
|
1.667
-99.9%
|
90,75
|
151.280 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
3.000
-5.2%
92,62
277.860 USD
|
3.000
-5.2%
|
92,62
|
277.860 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
600
-1.0%
92,49
55.494 USD
|
600
-1.0%
|
92,49
|
55.494 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
700
-1.2%
92,48
64.736 USD
|
700
-1.2%
|
92,48
|
64.736 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
300
-0.5%
92,46
27.738 USD
|
300
-0.5%
|
92,46
|
27.738 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
300
-0.5%
92,44
27.732 USD
|
300
-0.5%
|
92,44
|
27.732 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
100
-0.2%
92,43
9.243 USD
|
100
-0.2%
|
92,43
|
9.243 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
600
-1.0%
92,40
55.440 USD
|
600
-1.0%
|
92,40
|
55.440 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
700
-1.1%
92,39
64.673 USD
|
700
-1.1%
|
92,39
|
64.673 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
400
-0.6%
92,38
36.952 USD
|
400
-0.6%
|
92,38
|
36.952 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
200
-0.3%
92,37
18.474 USD
|
200
-0.3%
|
92,37
|
18.474 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
400
-0.6%
92,36
36.944 USD
|
400
-0.6%
|
92,36
|
36.944 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
500
-0.8%
92,35
46.175 USD
|
500
-0.8%
|
92,35
|
46.175 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
2.900
-4.4%
92,34
267.786 USD
|
2.900
-4.4%
|
92,34
|
267.786 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
700
-1.1%
92,32
64.624 USD
|
700
-1.1%
|
92,32
|
64.624 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
500
-0.7%
92,31
46.155 USD
|
500
-0.7%
|
92,31
|
46.155 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
6.700
-9.1%
92,30
618.410 USD
|
6.700
-9.1%
|
92,30
|
618.410 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
700
-0.9%
92,29
64.603 USD
|
700
-0.9%
|
92,29
|
64.603 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
2.400
-3.1%
92,28
221.472 USD
|
2.400
-3.1%
|
92,28
|
221.472 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
3.400
-4.2%
92,27
313.718 USD
|
3.400
-4.2%
|
92,27
|
313.718 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
1.500
-1.8%
92,26
138.390 USD
|
1.500
-1.8%
|
92,26
|
138.390 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
3.400
-4.0%
92,25
313.650 USD
|
3.400
-4.0%
|
92,25
|
313.650 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
500
-0.6%
92,05
46.025 USD
|
500
-0.6%
|
92,05
|
46.025 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
800
-0.9%
92,01
73.608 USD
|
800
-0.9%
|
92,01
|
73.608 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
20.200
-19.0%
92,00
1.858.400 USD
|
20.200
-19.0%
|
92,00
|
1.858.400 USD
|
|
2006-02-10 |
2006-02-08 |
|
GV
Geplanter Verkauf
|
16.200
-13.2%
91,75
1.486.350 USD
|
16.200
-13.2%
|
91,75
|
1.486.350 USD
|
|
2005-12-29 |
2005-12-27 |
|
GV
Geplanter Verkauf
|
1.100
-2.0%
91,18
100.298 USD
|
1.100
-2.0%
|
91,18
|
100.298 USD
|
|
2005-12-29 |
2005-12-27 |
|
GV
Geplanter Verkauf
|
100
-0.2%
91,05
9.105 USD
|
100
-0.2%
|
91,05
|
9.105 USD
|
|
2005-12-29 |
2005-12-27 |
|
GV
Geplanter Verkauf
|
100
-0.2%
91,04
9.104 USD
|
100
-0.2%
|
91,04
|
9.104 USD
|
|
2005-12-29 |
2005-12-27 |
|
GV
Geplanter Verkauf
|
100
-0.2%
91,02
9.102 USD
|
100
-0.2%
|
91,02
|
9.102 USD
|
|
2005-12-29 |
2005-12-27 |
|
GV
Geplanter Verkauf
|
4.600
-7.5%
91,00
418.600 USD
|
4.600
-7.5%
|
91,00
|
418.600 USD
|
|
2005-12-29 |
2005-12-23 |
|
GV
Geplanter Verkauf
|
300
-0.5%
91,10
27.330 USD
|
300
-0.5%
|
91,10
|
27.330 USD
|
|
2005-12-29 |
2005-12-23 |
|
GV
Geplanter Verkauf
|
1.000
-1.8%
91,09
91.090 USD
|
1.000
-1.8%
|
91,09
|
91.090 USD
|
|
2005-12-23 |
2005-12-23 |
|
GV
Geplanter Verkauf
|
1.666
-99.9%
90,00
149.940 USD
|
1.666
-99.9%
|
90,00
|
149.940 USD
|
|
2005-08-31 |
2005-08-30 |
|
GV
Geplanter Verkauf
|
5.033
-8.4%
74,11
372.996 USD
|
5.033
-8.4%
|
74,11
|
372.996 USD
|
|