2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
11.250
-10.0%
11,93
134.263 USD
|
11.250
-10.0%
|
11,93
|
134.263 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
2.552
-2.5%
12,10
30.891 USD
|
2.552
-2.5%
|
12,10
|
30.891 USD
|
|
2023-03-28 |
2023-03-27 |
|
V
Verkauf
|
2.525
-2.4%
12,25
30.932 USD
|
2.525
-2.4%
|
12,25
|
30.932 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Verkauf
|
2.428
-2.4%
12,80
31.078 USD
|
2.428
-2.4%
|
12,80
|
31.078 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
11.133
-9.9%
12,82
142.703 USD
|
11.133
-9.9%
|
12,82
|
142.703 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Verkauf
|
2.224
-2.2%
12,80
28.467 USD
|
2.224
-2.2%
|
12,80
|
28.467 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
3.207
-3.1%
13,78
44.186 USD
|
3.207
-3.1%
|
13,78
|
44.186 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
17.495
-14.8%
13,76
240.752 USD
|
17.495
-14.8%
|
13,76
|
240.752 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
6.527
-6.3%
24,50
159.932 USD
|
6.527
-6.3%
|
24,50
|
159.932 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
6.473
-6.3%
25,33
163.936 USD
|
6.473
-6.3%
|
25,33
|
163.936 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
9.353
-8.8%
20,64
193.086 USD
|
9.353
-8.8%
|
20,64
|
193.086 USD
|
|
2021-03-26 |
2021-03-25 |
|
V
Verkauf
|
3.647
-3.6%
20,60
75.128 USD
|
3.647
-3.6%
|
20,60
|
75.128 USD
|
|
2020-12-11 |
2020-12-10 |
|
V
Verkauf
|
6.259
-6.1%
16,75
104.838 USD
|
6.259
-6.1%
|
16,75
|
104.838 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
9.412
-8.9%
16,40
154.357 USD
|
9.412
-8.9%
|
16,40
|
154.357 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
31.573
-24.6%
16,62
524.743 USD
|
31.573
-24.6%
|
16,62
|
524.743 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
206
-0.2%
15,81
3.257 USD
|
206
-0.2%
|
15,81
|
3.257 USD
|
|
2020-03-06 |
2020-03-05 |
|
V
Verkauf
|
5.400
-5.3%
16,76
90.503 USD
|
5.400
-5.3%
|
16,76
|
90.503 USD
|
|
2020-03-05 |
2020-03-04 |
|
V
Verkauf
|
12.150
-11.1%
16,76
203.621 USD
|
12.150
-11.1%
|
16,76
|
203.621 USD
|
|
2019-09-24 |
2019-09-23 |
|
V
Verkauf
|
1.738
-1.8%
15,20
26.419 USD
|
1.738
-1.8%
|
15,20
|
26.419 USD
|
|
2019-09-23 |
2019-09-20 |
|
V
Verkauf
|
35.038
-26.6%
15,21
533.040 USD
|
35.038
-26.6%
|
15,21
|
533.040 USD
|
|
2019-09-16 |
2019-09-13 |
|
V
Verkauf
|
3.231
-3.2%
15,21
49.132 USD
|
3.231
-3.2%
|
15,21
|
49.132 USD
|
|
2019-09-16 |
2019-09-12 |
|
V
Verkauf
|
19.993
-17.1%
15,20
303.926 USD
|
19.993
-17.1%
|
15,20
|
303.926 USD
|
|
2019-03-29 |
2019-03-28 |
|
V
Verkauf
|
19.072
-16.5%
11,76
224.336 USD
|
19.072
-16.5%
|
11,76
|
224.336 USD
|
|
2004-07-02 |
2004-06-30 |
|
V
Verkauf
|
5.000
-27.0%
6,00
30.000 USD
|
5.000
-27.0%
|
6,00
|
30.000 USD
|
|