2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.200
+0.0%
5,20
21.840 USD
|
4.200
+0.0%
|
5,20
|
21.840 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
9.300
+0.1%
5,09
47.382 USD
|
9.300
+0.1%
|
5,09
|
47.382 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
21.122
+0.2%
5,06
106.877 USD
|
21.122
+0.2%
|
5,06
|
106.877 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
1.257
+0.0%
5,09
6.392 USD
|
1.257
+0.0%
|
5,09
|
6.392 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
6.392
+0.1%
5,08
32.501 USD
|
6.392
+0.1%
|
5,08
|
32.501 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
7.000
+0.1%
5,07
35.487 USD
|
7.000
+0.1%
|
5,07
|
35.487 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
9.700
+0.1%
5,12
49.618 USD
|
9.700
+0.1%
|
5,12
|
49.618 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
1.744
+0.0%
5,03
8.771 USD
|
1.744
+0.0%
|
5,03
|
8.771 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
2.178
+0.0%
5,00
10.894 USD
|
2.178
+0.0%
|
5,00
|
10.894 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
17.706
+0.2%
4,95
87.682 USD
|
17.706
+0.2%
|
4,95
|
87.682 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
8.970
+0.1%
5,04
45.168 USD
|
8.970
+0.1%
|
5,04
|
45.168 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
9.264
+0.1%
4,96
45.957 USD
|
9.264
+0.1%
|
4,96
|
45.957 USD
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
11.705
+0.1%
4,71
55.147 USD
|
11.705
+0.1%
|
4,71
|
55.147 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
13.600
+0.2%
4,75
64.563 USD
|
13.600
+0.2%
|
4,75
|
64.563 USD
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
18.600
+0.2%
4,42
82.154 USD
|
18.600
+0.2%
|
4,42
|
82.154 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
587.714
+7.0%
4,50
2.644.713 USD
|
587.714
+7.0%
|
4,50
|
2.644.713 USD
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
18.600
+0.2%
4,37
81.271 USD
|
18.600
+0.2%
|
4,37
|
81.271 USD
|
|
2021-10-08 |
2021-10-07 |
|
K
Kauf
|
25.000
+6.9%
9,12
227.933 USD
|
25.000
+6.9%
|
9,12
|
227.933 USD
|
|
2021-10-08 |
2021-10-06 |
|
K
Kauf
|
17.150
+5.0%
9,11
156.195 USD
|
17.150
+5.0%
|
9,11
|
156.195 USD
|
|
2021-10-05 |
2021-10-05 |
|
K
Kauf
|
17.920
+5.5%
8,60
154.090 USD
|
17.920
+5.5%
|
8,60
|
154.090 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
19.724
+6.4%
8,70
171.650 USD
|
19.724
+6.4%
|
8,70
|
171.650 USD
|
|
2021-10-01 |
2021-10-01 |
|
K
Kauf
|
31.329
+11.3%
8,72
273.054 USD
|
31.329
+11.3%
|
8,72
|
273.054 USD
|
|
2021-10-01 |
2021-09-30 |
|
K
Kauf
|
36.400
+15.1%
8,99
327.130 USD
|
36.400
+15.1%
|
8,99
|
327.130 USD
|
|
2021-09-29 |
2021-09-29 |
|
K
Kauf
|
29.790
+14.1%
8,69
258.932 USD
|
29.790
+14.1%
|
8,69
|
258.932 USD
|
|
2021-09-29 |
2021-09-28 |
|
K
Kauf
|
2.437
+1.2%
8,56
20.865 USD
|
2.437
+1.2%
|
8,56
|
20.865 USD
|
|
2021-09-17 |
2021-09-17 |
|
K
Kauf
|
21.400
+21.3%
6,67
142.678 USD
|
21.400
+21.3%
|
6,67
|
142.678 USD
|
|
2021-09-17 |
2021-09-16 |
|
K
Kauf
|
21.400
+27.0%
6,82
146.036 USD
|
21.400
+27.0%
|
6,82
|
146.036 USD
|
|
2021-09-13 |
2021-09-13 |
|
K
Kauf
|
12.977
+55.4%
6,92
89.746 USD
|
12.977
+55.4%
|
6,92
|
89.746 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
9.587
+69.3%
6,79
65.079 USD
|
9.587
+69.3%
|
6,79
|
65.079 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
13.827
+inf%
6,93
95.865 USD
|
13.827
+inf%
|
6,93
|
95.865 USD
|
|
2021-02-01 |
2021-01-28 |
|
K
Kauf
|
156.067
+81.3%
25,63
4.000.000 USD
|
156.067
+81.3%
|
25,63
|
4.000.000 USD
|
|
2021-01-21 |
2021-01-21 |
|
K
Kauf
|
96.740
+48.0%
25,00
2.418.500 USD
|
96.740
+48.0%
|
25,00
|
2.418.500 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
40.882
-4.0%
98,53
4.028.103 USD
|
40.882
-4.0%
|
98,53
|
4.028.103 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
132.436
-11.6%
97,63
12.929.727 USD
|
132.436
-11.6%
|
97,63
|
12.929.727 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
21.212
-1.8%
96,75
2.052.261 USD
|
21.212
-1.8%
|
96,75
|
2.052.261 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
5.470
-0.5%
95,62
523.041 USD
|
5.470
-0.5%
|
95,62
|
523.041 USD
|
|
2020-11-16 |
2020-11-13 |
|
K
Kauf
|
8.818
+270.9%
5,28
46.559 USD
|
8.818
+270.9%
|
5,28
|
46.559 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
3.255
+inf%
5,07
16.503 USD
|
3.255
+inf%
|
5,07
|
16.503 USD
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
95.214
+89.4%
25,00
2.380.350 USD
|
95.214
+89.4%
|
25,00
|
2.380.350 USD
|
|
2020-07-09 |
2020-07-08 |
|
K
Kauf
|
106.518
+inf%
25,00
2.662.950 USD
|
106.518
+inf%
|
25,00
|
2.662.950 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
4.000
+inf%
26,11
104.440 USD
|
4.000
+inf%
|
26,11
|
104.440 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
4.000
+inf%
25,00
100.000 USD
|
4.000
+inf%
|
25,00
|
100.000 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
4.000
+inf%
26,53
106.100 USD
|
4.000
+inf%
|
26,53
|
106.100 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
188.000
+4700.0%
25,00
4.700.000 USD
|
188.000
+4700.0%
|
25,00
|
4.700.000 USD
|
|
2016-05-13 |
2016-05-11 |
|
GK
Geplanter Kauf
|
120
+0.4%
18,48
2.218 USD
|
120
+0.4%
|
18,48
|
2.218 USD
|
|
2016-05-02 |
2016-04-28 |
|
GK
Geplanter Kauf
|
240
+0.8%
18,79
4.510 USD
|
240
+0.8%
|
18,79
|
4.510 USD
|
|
2016-04-22 |
2016-04-21 |
|
GK
Geplanter Kauf
|
160
+0.6%
18,80
3.008 USD
|
160
+0.6%
|
18,80
|
3.008 USD
|
|
2016-04-20 |
2016-04-18 |
|
GK
Geplanter Kauf
|
240
+0.8%
18,89
4.533 USD
|
240
+0.8%
|
18,89
|
4.533 USD
|
|
2016-04-14 |
2016-04-12 |
|
GK
Geplanter Kauf
|
360
+1.3%
18,99
6.836 USD
|
360
+1.3%
|
18,99
|
6.836 USD
|
|
2016-03-31 |
2016-03-29 |
|
GK
Geplanter Kauf
|
280
+1.0%
17,73
4.966 USD
|
280
+1.0%
|
17,73
|
4.966 USD
|
|
2016-03-23 |
2016-03-21 |
|
GK
Geplanter Kauf
|
200
+0.7%
18,61
3.721 USD
|
200
+0.7%
|
18,61
|
3.721 USD
|
|
2016-03-18 |
2016-03-18 |
|
GK
Geplanter Kauf
|
120
+0.5%
17,79
2.135 USD
|
120
+0.5%
|
17,79
|
2.135 USD
|
|
2016-03-07 |
2016-03-03 |
|
GK
Geplanter Kauf
|
160
+0.6%
17,50
2.800 USD
|
160
+0.6%
|
17,50
|
2.800 USD
|
|
2016-03-02 |
2016-02-29 |
|
GK
Geplanter Kauf
|
160
+0.6%
17,39
2.783 USD
|
160
+0.6%
|
17,39
|
2.783 USD
|
|
2016-02-26 |
2016-02-24 |
|
GK
Geplanter Kauf
|
200
+0.8%
16,49
3.297 USD
|
200
+0.8%
|
16,49
|
3.297 USD
|
|
2016-02-23 |
2016-02-19 |
|
GK
Geplanter Kauf
|
280
+1.1%
17,55
4.914 USD
|
280
+1.1%
|
17,55
|
4.914 USD
|
|
2016-02-18 |
2016-02-16 |
|
GK
Geplanter Kauf
|
280
+1.1%
17,47
4.891 USD
|
280
+1.1%
|
17,47
|
4.891 USD
|
|
2016-02-10 |
2016-02-08 |
|
GK
Geplanter Kauf
|
440
+1.9%
17,81
7.836 USD
|
440
+1.9%
|
17,81
|
7.836 USD
|
|
2016-02-05 |
2016-02-03 |
|
GK
Geplanter Kauf
|
400
+1.7%
17,50
6.998 USD
|
400
+1.7%
|
17,50
|
6.998 USD
|
|
2016-02-01 |
2016-01-28 |
|
GK
Geplanter Kauf
|
400
+1.8%
16,48
6.592 USD
|
400
+1.8%
|
16,48
|
6.592 USD
|
|
2016-01-21 |
2016-01-19 |
|
GK
Geplanter Kauf
|
61
+0.3%
15,90
970 USD
|
61
+0.3%
|
15,90
|
970 USD
|
|
2016-01-15 |
2016-01-13 |
|
GK
Geplanter Kauf
|
480
+2.4%
16,78
8.056 USD
|
480
+2.4%
|
16,78
|
8.056 USD
|
|
2016-01-12 |
2016-01-08 |
|
GK
Geplanter Kauf
|
480
+2.6%
16,19
7.771 USD
|
480
+2.6%
|
16,19
|
7.771 USD
|
|
2016-01-06 |
2016-01-04 |
|
GK
Geplanter Kauf
|
480
+2.7%
16,45
7.897 USD
|
480
+2.7%
|
16,45
|
7.897 USD
|
|