2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
618
-0.8%
99,79
61.668 USD
|
618
-0.8%
|
99,79
|
61.668 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
234
-0.3%
98,86
23.134 USD
|
234
-0.3%
|
98,86
|
23.134 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
701
-0.9%
97,82
68.575 USD
|
701
-0.9%
|
97,82
|
68.575 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
150
-0.2%
141,33
21.199 USD
|
150
-0.2%
|
141,33
|
21.199 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
140
-0.2%
140,56
19.679 USD
|
140
-0.2%
|
140,56
|
19.679 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
499
-0.7%
146,06
72.885 USD
|
499
-0.7%
|
146,06
|
72.885 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
1.096
-1.5%
208,68
228.712 USD
|
1.096
-1.5%
|
208,68
|
228.712 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
1.065
-1.5%
207,56
221.056 USD
|
1.065
-1.5%
|
207,56
|
221.056 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
2.089
-2.8%
206,43
431.223 USD
|
2.089
-2.8%
|
206,43
|
431.223 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
2.510
-3.2%
205,27
515.227 USD
|
2.510
-3.2%
|
205,27
|
515.227 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
4.970
-6.0%
204,37
1.015.724 USD
|
4.970
-6.0%
|
204,37
|
1.015.724 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
1.294
-1.5%
203,41
263.215 USD
|
1.294
-1.5%
|
203,41
|
263.215 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
830
-1.0%
202,38
167.977 USD
|
830
-1.0%
|
202,38
|
167.977 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
576
-0.7%
201,40
116.004 USD
|
576
-0.7%
|
201,40
|
116.004 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
570
-0.7%
200,58
114.333 USD
|
570
-0.7%
|
200,58
|
114.333 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
3
-0.0%
239,36
718 USD
|
3
-0.0%
|
239,36
|
718 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
174
-0.2%
238,16
41.441 USD
|
174
-0.2%
|
238,16
|
41.441 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
189
-0.3%
237,50
44.887 USD
|
189
-0.3%
|
237,50
|
44.887 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
166
-0.2%
209,83
34.832 USD
|
166
-0.2%
|
209,83
|
34.832 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
330
-0.5%
208,83
68.915 USD
|
330
-0.5%
|
208,83
|
68.915 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
42
-0.1%
176,65
7.419 USD
|
42
-0.1%
|
176,65
|
7.419 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
122
-0.2%
175,83
21.451 USD
|
122
-0.2%
|
175,83
|
21.451 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
192
-0.3%
174,89
33.578 USD
|
192
-0.3%
|
174,89
|
33.578 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
211
-0.3%
148,27
31.284 USD
|
211
-0.3%
|
148,27
|
31.284 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
292
-0.4%
147,19
42.978 USD
|
292
-0.4%
|
147,19
|
42.978 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
156
-0.2%
150,29
23.445 USD
|
156
-0.2%
|
150,29
|
23.445 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
152
-0.2%
149,58
22.737 USD
|
152
-0.2%
|
149,58
|
22.737 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
1.164
-1.7%
160,75
187.113 USD
|
1.164
-1.7%
|
160,75
|
187.113 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
3.497
-4.8%
159,61
558.170 USD
|
3.497
-4.8%
|
159,61
|
558.170 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
4.496
-5.8%
158,59
713.004 USD
|
4.496
-5.8%
|
158,59
|
713.004 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
843
-1.1%
157,19
132.512 USD
|
843
-1.1%
|
157,19
|
132.512 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
57
-0.1%
119,24
6.797 USD
|
57
-0.1%
|
119,24
|
6.797 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
317
-0.5%
118,60
37.597 USD
|
317
-0.5%
|
118,60
|
37.597 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
630
-0.9%
128,13
80.719 USD
|
630
-0.9%
|
128,13
|
80.719 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
432
-0.6%
126,86
54.805 USD
|
432
-0.6%
|
126,86
|
54.805 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
306
-0.5%
123,55
37.806 USD
|
306
-0.5%
|
123,55
|
37.806 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
1.455
-2.2%
103,68
150.848 USD
|
1.455
-2.2%
|
103,68
|
150.848 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
100
-0.2%
102,50
10.250 USD
|
100
-0.2%
|
102,50
|
10.250 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
2.294
-3.5%
101,83
233.608 USD
|
2.294
-3.5%
|
101,83
|
233.608 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
2.435
-3.6%
100,49
244.693 USD
|
2.435
-3.6%
|
100,49
|
244.693 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
7.734
-12.2%
102,67
794.033 USD
|
7.734
-12.2%
|
102,67
|
794.033 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
9.186
-12.7%
102,04
937.331 USD
|
9.186
-12.7%
|
102,04
|
937.331 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
3.080
-4.1%
101,10
311.391 USD
|
3.080
-4.1%
|
101,10
|
311.391 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
19
-0.0%
81,61
1.551 USD
|
19
-0.0%
|
81,61
|
1.551 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
259
-0.5%
81,16
21.021 USD
|
259
-0.5%
|
81,16
|
21.021 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
302
-0.5%
89,64
27.071 USD
|
302
-0.5%
|
89,64
|
27.071 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
308
-0.6%
88,84
27.364 USD
|
308
-0.6%
|
88,84
|
27.364 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
1.468
-2.7%
82,94
121.749 USD
|
1.468
-2.7%
|
82,94
|
121.749 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
375
-0.7%
52,26
19.596 USD
|
375
-0.7%
|
52,26
|
19.596 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
305
-0.6%
55,21
16.839 USD
|
305
-0.6%
|
55,21
|
16.839 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
311
-0.6%
63,26
19.674 USD
|
311
-0.6%
|
63,26
|
19.674 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Verkauf
|
1.485
-2.9%
60,21
89.409 USD
|
1.485
-2.9%
|
60,21
|
89.409 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
361
-0.8%
89,86
32.441 USD
|
361
-0.8%
|
89,86
|
32.441 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
130
-0.3%
86,27
11.216 USD
|
130
-0.3%
|
86,27
|
11.216 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
182
-0.4%
85,43
15.548 USD
|
182
-0.4%
|
85,43
|
15.548 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
296
-0.6%
100,93
29.877 USD
|
296
-0.6%
|
100,93
|
29.877 USD
|
|
2023-06-12 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
2.000
-4.1%
110,00
220.002 USD
|
2.000
-4.1%
|
110,00
|
220.002 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Verkauf
|
1.453
-2.9%
96,76
140.591 USD
|
1.453
-2.9%
|
96,76
|
140.591 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
30
-0.1%
135,49
4.065 USD
|
30
-0.1%
|
135,49
|
4.065 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
341
-0.7%
134,58
45.892 USD
|
341
-0.7%
|
134,58
|
45.892 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
281
-0.6%
128,20
36.023 USD
|
281
-0.6%
|
128,20
|
36.023 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
1.013
-2.2%
127,54
129.193 USD
|
1.013
-2.2%
|
127,54
|
129.193 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
120
-0.3%
130,17
15.620 USD
|
120
-0.3%
|
130,17
|
15.620 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
179
-0.4%
129,47
23.175 USD
|
179
-0.4%
|
129,47
|
23.175 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
970
-2.2%
128,21
124.362 USD
|
970
-2.2%
|
128,21
|
124.362 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
4.232
-8.8%
127,61
540.046 USD
|
4.232
-8.8%
|
127,61
|
540.046 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
866
-2.4%
121,53
105.243 USD
|
866
-2.4%
|
121,53
|
105.243 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
1.423
-3.9%
120,84
171.959 USD
|
1.423
-3.9%
|
120,84
|
171.959 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
2.711
-6.9%
120,07
325.523 USD
|
2.711
-6.9%
|
120,07
|
325.523 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
404
-1.1%
120,57
48.710 USD
|
404
-1.1%
|
120,57
|
48.710 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
306
-0.8%
109,82
33.604 USD
|
306
-0.8%
|
109,82
|
33.604 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
1.373
-3.7%
123,45
169.496 USD
|
1.373
-3.7%
|
123,45
|
169.496 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
84
-0.2%
122,55
10.295 USD
|
84
-0.2%
|
122,55
|
10.295 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
317
-0.9%
113,36
35.935 USD
|
317
-0.9%
|
113,36
|
35.935 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
606
-1.8%
112,14
67.959 USD
|
606
-1.8%
|
112,14
|
67.959 USD
|
|