2024-09-12 |
2024-09-11 |
|
GK
Geplanter Kauf
|
1.095
+0.3%
64,87
71.033 USD
|
1.095
+0.3%
|
64,87
|
71.033 USD
|
|
2024-09-12 |
2024-09-11 |
|
GK
Geplanter Kauf
|
14.200
+4.1%
64,12
910.504 USD
|
14.200
+4.1%
|
64,12
|
910.504 USD
|
|
2024-09-12 |
2024-09-10 |
|
GK
Geplanter Kauf
|
100
+0.0%
67,76
6.776 USD
|
100
+0.0%
|
67,76
|
6.776 USD
|
|
2024-09-12 |
2024-09-10 |
|
GK
Geplanter Kauf
|
14.375
+4.3%
66,80
960.250 USD
|
14.375
+4.3%
|
66,80
|
960.250 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
90,97
9.097 USD
|
100
-0.0%
|
90,97
|
9.097 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
4.565
-0.8%
90,16
411.580 USD
|
4.565
-0.8%
|
90,16
|
411.580 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
89,52
179.040 USD
|
2.000
-0.4%
|
89,52
|
179.040 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
2.200
-0.4%
90,94
200.068 USD
|
2.200
-0.4%
|
90,94
|
200.068 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
4.465
-0.8%
90,13
402.430 USD
|
4.465
-0.8%
|
90,13
|
402.430 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
300
-0.1%
106,20
31.860 USD
|
300
-0.1%
|
106,20
|
31.860 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
3.643
-0.6%
105,29
383.571 USD
|
3.643
-0.6%
|
105,29
|
383.571 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
2.722
-0.5%
104,14
283.469 USD
|
2.722
-0.5%
|
104,14
|
283.469 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
800
-0.1%
105,60
84.480 USD
|
800
-0.1%
|
105,60
|
84.480 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
5.865
-1.0%
104,97
615.649 USD
|
5.865
-1.0%
|
104,97
|
615.649 USD
|
|
2023-03-10 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
2.200
-0.4%
116,87
257.114 USD
|
2.200
-0.4%
|
116,87
|
257.114 USD
|
|
2023-03-10 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
115,75
127.325 USD
|
1.100
-0.2%
|
115,75
|
127.325 USD
|
|
2023-03-10 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
114,55
137.460 USD
|
1.200
-0.2%
|
114,55
|
137.460 USD
|
|
2023-03-10 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
2.165
-0.4%
113,68
246.117 USD
|
2.165
-0.4%
|
113,68
|
246.117 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
3.044
-0.6%
116,87
355.752 USD
|
3.044
-0.6%
|
116,87
|
355.752 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
3.621
-0.7%
116,27
421.014 USD
|
3.621
-0.7%
|
116,27
|
421.014 USD
|
|
2023-02-24 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
116,94
11.694 USD
|
100
-0.0%
|
116,94
|
11.694 USD
|
|
2023-02-24 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
2.665
-0.5%
116,30
309.940 USD
|
2.665
-0.5%
|
116,30
|
309.940 USD
|
|
2023-02-24 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
2.400
-0.4%
115,32
276.768 USD
|
2.400
-0.4%
|
115,32
|
276.768 USD
|
|
2023-02-24 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
114,44
171.660 USD
|
1.500
-0.3%
|
114,44
|
171.660 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
662
-0.1%
116,94
77.414 USD
|
662
-0.1%
|
116,94
|
77.414 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
3.748
-0.7%
116,03
434.880 USD
|
3.748
-0.7%
|
116,03
|
434.880 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
2.255
-0.4%
115,14
259.641 USD
|
2.255
-0.4%
|
115,14
|
259.641 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
96,51
28.953 USD
|
300
-0.1%
|
96,51
|
28.953 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
5.565
-1.0%
95,98
534.129 USD
|
5.565
-1.0%
|
95,98
|
534.129 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
800
-0.1%
94,49
75.592 USD
|
800
-0.1%
|
94,49
|
75.592 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
4.367
-0.8%
95,59
417.442 USD
|
4.367
-0.8%
|
95,59
|
417.442 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
2.298
-0.4%
94,87
218.011 USD
|
2.298
-0.4%
|
94,87
|
218.011 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
3.700
-0.6%
97,53
360.861 USD
|
3.700
-0.6%
|
97,53
|
360.861 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
2.965
-0.5%
96,47
286.034 USD
|
2.965
-0.5%
|
96,47
|
286.034 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
300
-0.1%
99,52
29.856 USD
|
300
-0.1%
|
99,52
|
29.856 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
500
-0.1%
98,85
49.425 USD
|
500
-0.1%
|
98,85
|
49.425 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
3.395
-0.6%
97,57
331.250 USD
|
3.395
-0.6%
|
97,57
|
331.250 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
2.470
-0.4%
96,86
239.244 USD
|
2.470
-0.4%
|
96,86
|
239.244 USD
|
|
2022-12-01 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
1.436
-0.2%
106,16
152.446 USD
|
1.436
-0.2%
|
106,16
|
152.446 USD
|
|
2022-12-01 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
1.625
-0.3%
105,31
171.129 USD
|
1.625
-0.3%
|
105,31
|
171.129 USD
|
|
2022-12-01 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
1.278
-0.2%
104,08
133.014 USD
|
1.278
-0.2%
|
104,08
|
133.014 USD
|
|
2022-12-01 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
2.326
-0.4%
103,14
239.904 USD
|
2.326
-0.4%
|
103,14
|
239.904 USD
|
|
2022-12-01 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
2.168
-0.4%
102,46
222.133 USD
|
2.168
-0.4%
|
102,46
|
222.133 USD
|
|
2022-12-01 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
4.497
-0.8%
101,82
457.885 USD
|
4.497
-0.8%
|
101,82
|
457.885 USD
|
|
2022-10-20 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
700
-0.1%
87,47
61.229 USD
|
700
-0.1%
|
87,47
|
61.229 USD
|
|
2022-10-20 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
86,66
138.656 USD
|
1.600
-0.3%
|
86,66
|
138.656 USD
|
|
2022-10-20 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
4.365
-0.7%
85,59
373.600 USD
|
4.365
-0.7%
|
85,59
|
373.600 USD
|
|
2022-10-20 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
3.770
-0.6%
88,26
332.740 USD
|
3.770
-0.6%
|
88,26
|
332.740 USD
|
|
2022-10-20 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
2.895
-0.5%
87,59
253.573 USD
|
2.895
-0.5%
|
87,59
|
253.573 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
500
-0.1%
101,41
50.705 USD
|
500
-0.1%
|
101,41
|
50.705 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
100,28
120.336 USD
|
1.200
-0.2%
|
100,28
|
120.336 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
1.831
-0.3%
99,28
181.782 USD
|
1.831
-0.3%
|
99,28
|
181.782 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
98,33
108.163 USD
|
1.100
-0.2%
|
98,33
|
108.163 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
2.034
-0.3%
96,99
197.278 USD
|
2.034
-0.3%
|
96,99
|
197.278 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
97,72
146.580 USD
|
1.500
-0.2%
|
97,72
|
146.580 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
3.665
-0.6%
97,06
355.725 USD
|
3.665
-0.6%
|
97,06
|
355.725 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
96,27
144.405 USD
|
1.500
-0.2%
|
96,27
|
144.405 USD
|
|
2022-08-25 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
300
-0.0%
98,45
29.535 USD
|
300
-0.0%
|
98,45
|
29.535 USD
|
|
2022-08-25 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
5.665
-0.9%
97,66
553.244 USD
|
5.665
-0.9%
|
97,66
|
553.244 USD
|
|
2022-08-25 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
700
-0.1%
97,12
67.984 USD
|
700
-0.1%
|
97,12
|
67.984 USD
|
|
2022-08-25 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
98,16
9.816 USD
|
100
-0.0%
|
98,16
|
9.816 USD
|
|
2022-08-25 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
1.930
-0.3%
97,47
188.117 USD
|
1.930
-0.3%
|
97,47
|
188.117 USD
|
|
2022-08-25 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
4.635
-0.7%
96,43
446.953 USD
|
4.635
-0.7%
|
96,43
|
446.953 USD
|
|
2022-07-15 |
2022-07-14 |
|
GV
Geplanter Verkauf
|
1.189
-0.2%
87,56
104.109 USD
|
1.189
-0.2%
|
87,56
|
104.109 USD
|
|
2022-07-15 |
2022-07-14 |
|
GV
Geplanter Verkauf
|
1.898
-0.3%
86,86
164.860 USD
|
1.898
-0.3%
|
86,86
|
164.860 USD
|
|
2022-07-15 |
2022-07-14 |
|
GV
Geplanter Verkauf
|
3.578
-0.6%
85,84
307.136 USD
|
3.578
-0.6%
|
85,84
|
307.136 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
2.065
-0.3%
90,02
185.891 USD
|
2.065
-0.3%
|
90,02
|
185.891 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
3.214
-0.5%
89,55
287.814 USD
|
3.214
-0.5%
|
89,55
|
287.814 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
986
-0.2%
88,30
87.064 USD
|
986
-0.2%
|
88,30
|
87.064 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
400
-0.1%
87,07
34.828 USD
|
400
-0.1%
|
87,07
|
34.828 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
111,31
11.131 USD
|
100
-0.0%
|
111,31
|
11.131 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
110,77
188.309 USD
|
1.700
-0.3%
|
110,77
|
188.309 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
4.465
-0.7%
109,72
489.900 USD
|
4.465
-0.7%
|
109,72
|
489.900 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
400
-0.1%
108,84
43.536 USD
|
400
-0.1%
|
108,84
|
43.536 USD
|
|
2022-06-09 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
110,42
110.420 USD
|
1.000
-0.2%
|
110,42
|
110.420 USD
|
|